| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 2 |
| 17 Feb 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 35.6 | 36.95 | 35.6 | 36.9 | 36.9 | +1.3 (+3.65%) | 411 |
| 15 Feb 2021 | INR | 39.1 | 39.1 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 271 |
| 12 Feb 2021 | INR | 37.5 | 37.5 | 34.2 | 37.45 | 37.45 | +1.45 (+4.03%) | 1,141 |
| 11 Feb 2021 | INR | 37.5 | 37.5 | 34 | 36 | 36 | +0.25 (+0.70%) | 448 |
| 10 Feb 2021 | INR | 32.55 | 35.75 | 32.55 | 35.75 | 35.75 | +1.7 (+4.99%) | 214 |
| 9 Feb 2021 | INR | 33.2 | 34.15 | 33.2 | 34.05 | 34.05 | +1.5 (+4.61%) | 138 |
| 8 Feb 2021 | INR | 34.25 | 34.25 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 6 |
| 5 Feb 2021 | INR | 31.05 | 34.25 | 31.05 | 34.25 | 34.25 | +1.6 (+4.90%) | 2 |
| 4 Feb 2021 | INR | 29.6 | 32.65 | 29.6 | 32.65 | 32.65 | +1.55 (+4.98%) | 146 |
| 3 Feb 2021 | INR | 31.1 | 31.1 | 30.5 | 31.1 | 31.1 | -1 (-3.12%) | 582 |
| 2 Feb 2021 | INR | 32.1 | 32.1 | 31.45 | 32.1 | 32.1 | -1 (-3.02%) | 981 |
| 1 Feb 2021 | INR | 33.75 | 34.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 184 |
| 29 Jan 2021 | INR | 35.5 | 35.5 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 78 |
| 28 Jan 2021 | INR | 37.35 | 37.35 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 83 |
| 27 Jan 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.25 (-3.14%) | 100 |
| 25 Jan 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 12 |
| 22 Jan 2021 | INR | 42.6 | 42.6 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 1,001 |
| 21 Jan 2021 | INR | 46.05 | 46.05 | 43.95 | 43.95 | 43.95 | +0.05 (+0.11%) | 61 |
| 20 Jan 2021 | INR | 45.05 | 45.05 | 43.5 | 43.9 | 43.9 | +0.95 (+2.21%) | 72 |
| 19 Jan 2021 | INR | 43.05 | 43.05 | 42.5 | 42.95 | 42.95 | +1.95 (+4.76%) | 189 |
| 18 Jan 2021 | INR | 41.7 | 41.7 | 41 | 41 | 41 | +1.25 (+3.14%) | 1,021 |
| 15 Jan 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 1,436 |
| 14 Jan 2021 | INR | 37.9 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 1,302 |
| 13 Jan 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 796 |
| 12 Jan 2021 | INR | 33 | 34.4 | 32.8 | 34.4 | 34.4 | +1.6 (+4.88%) | 1,543 |
| 11 Jan 2021 | INR | 29.7 | 32.8 | 29.7 | 32.8 | 32.8 | +1.55 (+4.96%) | 66 |
| 8 Jan 2021 | INR | 32.85 | 32.85 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 2 |
