| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 29 |
| 6 Jan 2021 | INR | 34.55 | 34.55 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 41 |
| 5 Jan 2021 | INR | 35.25 | 35.25 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 100 |
| 4 Jan 2021 | INR | 36.35 | 36.35 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 102 |
| 1 Jan 2021 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 101 |
| 31 Dec 2020 | INR | 37.1 | 38.25 | 37.1 | 38.25 | 38.25 | -0.8 (-2.05%) | 188 |
| 30 Dec 2020 | INR | 35.35 | 39.05 | 35.35 | 39.05 | 39.05 | +1.85 (+4.97%) | 214 |
| 29 Dec 2020 | INR | 39.05 | 39.05 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 101 |
| 28 Dec 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 13 |
| 24 Dec 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 1 |
| 22 Dec 2020 | INR | 41.2 | 45.45 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 29 |
| 21 Dec 2020 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1 |
| 18 Dec 2020 | INR | 43.45 | 45.6 | 41.35 | 45.6 | 45.6 | +2.15 (+4.95%) | 239 |
| 17 Dec 2020 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.2 (-4.82%) | 601 |
| 16 Dec 2020 | INR | 50.45 | 50.45 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 11 |
| 15 Dec 2020 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 1 |
| 14 Dec 2020 | INR | 48.15 | 48.15 | 48.05 | 48.05 | 48.05 | -0.1 (-0.21%) | 22 |
| 11 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 1 |
| 10 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 21 |
| 9 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 51 |
| 8 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 145 |
| 7 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 131 |
| 4 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 1 |
| 3 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 39 |
| 2 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 11 |
| 27 Nov 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 30 |
| 26 Nov 2020 | INR | 53 | 53 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 109 |
| 25 Nov 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
