Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 1 |
20 Nov 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 2 |
19 Nov 2020 | INR | 53.3 | 53.3 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 44 |
18 Nov 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +4.9 (+10.12%) | 101 |
13 Nov 2020 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 1 |
12 Nov 2020 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 102 |
11 Nov 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 3 |
10 Nov 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 2 |
9 Nov 2020 | INR | 39.95 | 44.15 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 7 |
6 Nov 2020 | INR | 43 | 43 | 41.8 | 42.05 | 42.05 | -1.95 (-4.43%) | 5 |
5 Nov 2020 | INR | 44 | 44 | 44 | 44 | 44 | +1.25 (+2.92%) | 1 |
4 Nov 2020 | INR | 45.75 | 45.75 | 42.75 | 42.75 | 42.75 | -1.15 (-2.62%) | 2 |
3 Nov 2020 | INR | 48.4 | 48.4 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 2 |
2 Nov 2020 | INR | 41.8 | 46.2 | 41.8 | 46.2 | 46.2 | +2.2 (+5.00%) | 8 |
30 Oct 2020 | INR | 40.15 | 44.35 | 40.15 | 44 | 44 | +1.75 (+4.14%) | 542 |
29 Oct 2020 | INR | 42.25 | 42.35 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 3 |
28 Oct 2020 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 9 |
27 Oct 2020 | INR | 45.6 | 47.5 | 45.6 | 46.75 | 46.75 | -1.2 (-2.50%) | 5 |
26 Oct 2020 | INR | 48.3 | 48.3 | 47.95 | 47.95 | 47.95 | +1.95 (+4.24%) | 6 |
23 Oct 2020 | INR | 46.3 | 46.3 | 46 | 46 | 46 | -0.3 (-0.65%) | 551 |
22 Oct 2020 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 1 |
21 Oct 2020 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 51.1 | 51.1 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 3 |
19 Oct 2020 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 3 |
16 Oct 2020 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1.95 (-3.85%) | 7 |
15 Oct 2020 | INR | 53.3 | 53.3 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 7 |
14 Oct 2020 | INR | 50.8 | 53.3 | 50.8 | 53.3 | 53.3 | +2.5 (+4.92%) | 2 |
13 Oct 2020 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |