| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.05 | 18.05 | 16.8 | 16.89 | 16.89 | -0.51 (-2.93%) | 13,399 |
| 11 Jan 2024 | INR | 18.05 | 18.05 | 16.8 | 17.4 | 17.4 | -0.01 (-0.06%) | 3,792 |
| 10 Jan 2024 | INR | 18 | 18.09 | 17.02 | 17.41 | 17.41 | -0.33 (-1.86%) | 5,945 |
| 9 Jan 2024 | INR | 17.44 | 17.82 | 16.66 | 17.74 | 17.74 | +0.64 (+3.74%) | 9,439 |
| 8 Jan 2024 | INR | 17 | 17.55 | 17 | 17.1 | 17.1 | -0.46 (-2.62%) | 9,618 |
| 5 Jan 2024 | INR | 18.28 | 18.28 | 17 | 17.56 | 17.56 | +0.59 (+3.48%) | 3,842 |
| 4 Jan 2024 | INR | 16.62 | 17.65 | 16.62 | 16.97 | 16.97 | +0.02 (+0.12%) | 10,057 |
| 3 Jan 2024 | INR | 17.03 | 17.78 | 16.2 | 16.95 | 16.95 | -0.08 (-0.47%) | 3,502 |
| 2 Jan 2024 | INR | 18.5 | 18.5 | 16.82 | 17.03 | 17.03 | -0.17 (-0.99%) | 5,404 |
| 1 Jan 2024 | INR | 17.5 | 17.5 | 16.78 | 17.2 | 17.2 | -0.13 (-0.75%) | 6,279 |
| 29 Dec 2023 | INR | 18.25 | 18.25 | 16.05 | 17.33 | 17.33 | -0.12 (-0.69%) | 13,006 |
| 28 Dec 2023 | INR | 17 | 17.49 | 16.53 | 17.45 | 17.45 | +0.45 (+2.65%) | 9,394 |
| 27 Dec 2023 | INR | 16.1 | 17.5 | 16.05 | 17 | 17 | 0.0 (0.0%) | 12,233 |
| 26 Dec 2023 | INR | 17 | 17 | 16.66 | 17 | 17 | 0.0 (0.0%) | 3,272 |
| 22 Dec 2023 | INR | 16.97 | 17 | 16.31 | 17 | 17 | +0.11 (+0.65%) | 8,523 |
| 21 Dec 2023 | INR | 17.32 | 17.32 | 16.52 | 16.89 | 16.89 | -0.09 (-0.53%) | 1,298 |
| 20 Dec 2023 | INR | 17.7 | 17.7 | 16.51 | 16.98 | 16.98 | +0.01 (+0.06%) | 8,058 |
| 19 Dec 2023 | INR | 16.35 | 17.68 | 16.35 | 16.97 | 16.97 | +0.05 (+0.30%) | 7,792 |
| 18 Dec 2023 | INR | 16.51 | 17.48 | 16 | 16.92 | 16.92 | +0.41 (+2.48%) | 5,043 |
| 15 Dec 2023 | INR | 17.23 | 17.23 | 16.31 | 16.51 | 16.51 | -0.72 (-4.18%) | 4,031 |
| 14 Dec 2023 | INR | 17.99 | 17.99 | 16.63 | 17.23 | 17.23 | -0.06 (-0.35%) | 1,660 |
| 13 Dec 2023 | INR | 16.51 | 17.43 | 16.06 | 17.29 | 17.29 | +0.48 (+2.86%) | 5,772 |
| 12 Dec 2023 | INR | 16.92 | 17.88 | 16.3 | 16.81 | 16.81 | -0.88 (-4.97%) | 11,078 |
| 11 Dec 2023 | INR | 17.25 | 18.9 | 17 | 17.69 | 17.69 | -0.33 (-1.83%) | 8,266 |
| 8 Dec 2023 | INR | 18 | 21.69 | 17.65 | 18.02 | 18.02 | -0.9 (-4.76%) | 36,833 |
| 7 Dec 2023 | INR | 16.85 | 19.17 | 16 | 18.92 | 18.92 | +2.94 (+18.40%) | 66,221 |
| 6 Dec 2023 | INR | 16.66 | 16.88 | 15.91 | 15.98 | 15.98 | -0.35 (-2.14%) | 2,709 |
| 5 Dec 2023 | INR | 16.94 | 16.94 | 15.57 | 16.33 | 16.33 | +0.13 (+0.80%) | 3,591 |
| 4 Dec 2023 | INR | 16.7 | 16.78 | 15.92 | 16.2 | 16.2 | -0.1 (-0.61%) | 1,867 |
| 1 Dec 2023 | INR | 16.25 | 16.95 | 16.1 | 16.3 | 16.3 | +0.19 (+1.18%) | 905 |
