Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 301 |
9 Oct 2020 | INR | 54 | 54 | 51.3 | 53.45 | 53.45 | -0.55 (-1.02%) | 453 |
8 Oct 2020 | INR | 54 | 54 | 48.9 | 54 | 54 | +2.55 (+4.96%) | 747 |
7 Oct 2020 | INR | 53.45 | 53.45 | 51.45 | 51.45 | 51.45 | -1 (-1.91%) | 107 |
6 Oct 2020 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +1 (+1.94%) | 4 |
5 Oct 2020 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1 (+1.98%) | 1 |
1 Oct 2020 | INR | 49.5 | 50.45 | 49.5 | 50.45 | 50.45 | +0.95 (+1.92%) | 5 |
30 Sep 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 1 |
29 Sep 2020 | INR | 52.5 | 52.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 17 |
28 Sep 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1 (+1.98%) | 2 |
25 Sep 2020 | INR | 52 | 52 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 3 |
24 Sep 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1 (+1.98%) | 27 |
23 Sep 2020 | INR | 51.5 | 52.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 1,007 |
22 Sep 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.05 (-2.00%) | 2 |
21 Sep 2020 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.05 (-1.96%) | 1 |
18 Sep 2020 | INR | 53.65 | 53.65 | 53.6 | 53.6 | 53.6 | -1.05 (-1.92%) | 26 |
17 Sep 2020 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.1 (-1.97%) | 3 |
15 Sep 2020 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 54.7 | 55.75 | 53.65 | 55.75 | 55.75 | +1.05 (+1.92%) | 5 |
11 Sep 2020 | INR | 56.9 | 56.9 | 54.7 | 54.7 | 54.7 | -1.1 (-1.97%) | 31 |
10 Sep 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.1 (-1.93%) | 1 |
9 Sep 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -1.15 (-1.98%) | 1 |
8 Sep 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.15 (-1.94%) | 1 |
7 Sep 2020 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1 (+1.72%) | 1 |
4 Sep 2020 | INR | 60.5 | 60.5 | 58.2 | 58.2 | 58.2 | -1.15 (-1.94%) | 26 |
3 Sep 2020 | INR | 61.75 | 61.75 | 59.35 | 59.35 | 59.35 | -1.2 (-1.98%) | 2 |
2 Sep 2020 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +1.15 (+1.94%) | 3 |
1 Sep 2020 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.15 (+1.97%) | 2 |
31 Aug 2020 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |