| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.15 (-1.94%) | 704 |
| 27 Aug 2020 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.2 (-1.98%) | 8 |
| 26 Aug 2020 | INR | 63 | 63 | 60.6 | 60.6 | 60.6 | -1.2 (-1.94%) | 2 |
| 25 Aug 2020 | INR | 64.3 | 64.3 | 61.8 | 61.8 | 61.8 | -1.25 (-1.98%) | 61 |
| 24 Aug 2020 | INR | 65.55 | 65.55 | 63.05 | 63.05 | 63.05 | -1.25 (-1.94%) | 11 |
| 21 Aug 2020 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +1.25 (+1.98%) | 1 |
| 20 Aug 2020 | INR | 65.55 | 65.55 | 63.05 | 63.05 | 63.05 | -1.25 (-1.94%) | 2 |
| 19 Aug 2020 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +1.25 (+1.98%) | 1 |
| 18 Aug 2020 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +1.2 (+1.94%) | 2 |
| 17 Aug 2020 | INR | 61.95 | 61.95 | 61.85 | 61.85 | 61.85 | +1.1 (+1.81%) | 102 |
| 14 Aug 2020 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 63.15 | 63.15 | 60.75 | 60.75 | 60.75 | -1.2 (-1.94%) | 398 |
| 12 Aug 2020 | INR | 57.5 | 63.4 | 57.5 | 61.95 | 61.95 | +1.45 (+2.40%) | 139 |
| 11 Aug 2020 | INR | 62.7 | 62.7 | 56.8 | 60.5 | 60.5 | +0.75 (+1.26%) | 569 |
| 10 Aug 2020 | INR | 54.15 | 59.75 | 54.15 | 59.75 | 59.75 | +2.8 (+4.92%) | 670 |
| 7 Aug 2020 | INR | 51.55 | 56.95 | 51.55 | 56.95 | 56.95 | +2.7 (+4.98%) | 33 |
| 6 Aug 2020 | INR | 54.25 | 54.25 | 49.15 | 54.25 | 54.25 | +2.55 (+4.93%) | 55 |
| 5 Aug 2020 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 25 |
| 4 Aug 2020 | INR | 44.65 | 49.25 | 44.65 | 49.25 | 49.25 | +2.3 (+4.90%) | 30 |
| 3 Aug 2020 | INR | 42.55 | 46.95 | 42.55 | 46.95 | 46.95 | +2.2 (+4.92%) | 37 |
| 31 Jul 2020 | INR | 40.55 | 44.75 | 40.55 | 44.75 | 44.75 | +2.1 (+4.92%) | 98 |
| 30 Jul 2020 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 105 |
| 29 Jul 2020 | INR | 36.85 | 40.65 | 36.85 | 40.65 | 40.65 | +1.9 (+4.90%) | 260 |
| 28 Jul 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 39 |
| 27 Jul 2020 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.75 (+4.97%) | 25 |
| 24 Jul 2020 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.65 (+4.92%) | 50 |
| 23 Jul 2020 | INR | 30.95 | 34.15 | 30.95 | 33.55 | 33.55 | +1 (+3.07%) | 1,127 |
| 22 Jul 2020 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 13 |
| 21 Jul 2020 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1 |
| 20 Jul 2020 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 1 |
