Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 20 |
16 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 1 |
15 Jul 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 101 |
14 Jul 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 1 |
13 Jul 2020 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 6 |
10 Jul 2020 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 1 |
9 Jul 2020 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 2 |
7 Jul 2020 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 1 |
2 Jul 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 50 |
26 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 22 |
23 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 23 |
22 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 10 |
19 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 54.15 | 56.85 | 54.15 | 56.85 | 56.85 | +2.7 (+4.99%) | 2 |