Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 1,002 |
18 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | -3.1 (-4.91%) | 3 |
14 Feb 2020 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.15 (-0.24%) | 1 |
13 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3.15 (+5.24%) | 0 |
1 Feb 2020 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 600 |
31 Jan 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 997 |
28 Jan 2020 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |