Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.1 (-0.15%) | 39 |
9 Dec 2019 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 1,000 |
6 Dec 2019 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 1,000 |
5 Dec 2019 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3.55 (+4.93%) | 114 |
4 Dec 2019 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +2.75 (+3.97%) | 1 |
3 Dec 2019 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +3.25 (+4.93%) | 25 |
27 Nov 2019 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +3.1 (+4.93%) | 5 |
26 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 1,200 |
11 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 100 |
31 Oct 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 8 |
29 Oct 2019 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |