Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 16.8 | 16.8 | 16.05 | 16.11 | 16.11 | -0.69 (-4.11%) | 202 |
29 Nov 2023 | INR | 16.43 | 16.8 | 15.83 | 16.8 | 16.8 | +0.03 (+0.18%) | 779 |
28 Nov 2023 | INR | 16.31 | 16.8 | 16.31 | 16.77 | 16.77 | +0.78 (+4.88%) | 1,567 |
24 Nov 2023 | INR | 16.85 | 16.85 | 15.85 | 15.99 | 15.99 | -0.3 (-1.84%) | 2,239 |
23 Nov 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 265 |
22 Nov 2023 | INR | 16.49 | 16.49 | 15.91 | 16.29 | 16.29 | -0.03 (-0.18%) | 3,083 |
21 Nov 2023 | INR | 16.48 | 16.48 | 15.71 | 16.32 | 16.32 | +0.19 (+1.18%) | 4,318 |
20 Nov 2023 | INR | 17.14 | 17.14 | 16.01 | 16.13 | 16.13 | -0.67 (-3.99%) | 8,638 |
17 Nov 2023 | INR | 16.39 | 16.84 | 15.6 | 16.8 | 16.8 | +0.41 (+2.50%) | 2,762 |
16 Nov 2023 | INR | 16.2 | 16.39 | 16.2 | 16.39 | 16.39 | 0.0 (0.0%) | 626 |
15 Nov 2023 | INR | 15.6 | 16.87 | 15.6 | 16.39 | 16.39 | +0.02 (+0.12%) | 1,558 |
13 Nov 2023 | INR | 16.85 | 16.85 | 16 | 16.37 | 16.37 | +0.33 (+2.06%) | 338 |
10 Nov 2023 | INR | 16.84 | 16.84 | 15.75 | 16.04 | 16.04 | -0.11 (-0.68%) | 363 |
9 Nov 2023 | INR | 16.98 | 16.98 | 16.1 | 16.15 | 16.15 | -0.18 (-1.10%) | 3,794 |
8 Nov 2023 | INR | 17.8 | 17.8 | 15.56 | 16.33 | 16.33 | -0.58 (-3.43%) | 3,465 |
7 Nov 2023 | INR | 17.13 | 17.13 | 16 | 16.91 | 16.91 | +0.12 (+0.71%) | 1,387 |
6 Nov 2023 | INR | 16.95 | 16.95 | 16.22 | 16.79 | 16.79 | -0.16 (-0.94%) | 582 |
3 Nov 2023 | INR | 17.09 | 17.09 | 16.34 | 16.95 | 16.95 | +0.63 (+3.86%) | 886 |
2 Nov 2023 | INR | 17.2 | 17.2 | 16.21 | 16.32 | 16.32 | +0.07 (+0.43%) | 2,007 |
1 Nov 2023 | INR | 16.98 | 17.06 | 16.17 | 16.25 | 16.25 | -0.4 (-2.40%) | 1,046 |
31 Oct 2023 | INR | 16.33 | 17.29 | 16.03 | 16.65 | 16.65 | +0.26 (+1.59%) | 11,108 |
30 Oct 2023 | INR | 17.72 | 17.72 | 16.33 | 16.39 | 16.39 | -0.56 (-3.30%) | 3,495 |
27 Oct 2023 | INR | 16.74 | 17 | 16.5 | 16.95 | 16.95 | +0.4 (+2.42%) | 2,543 |
26 Oct 2023 | INR | 15.8 | 16.8 | 15.8 | 16.55 | 16.55 | -0.25 (-1.49%) | 56 |
25 Oct 2023 | INR | 16.98 | 16.98 | 16.06 | 16.8 | 16.8 | +0.25 (+1.51%) | 72 |
23 Oct 2023 | INR | 16.77 | 16.98 | 16.12 | 16.55 | 16.55 | -0.2 (-1.19%) | 1,035 |
20 Oct 2023 | INR | 16.9 | 16.97 | 16.2 | 16.75 | 16.75 | +0.54 (+3.33%) | 966 |
19 Oct 2023 | INR | 17.16 | 17.5 | 15.54 | 16.21 | 16.21 | -0.61 (-3.63%) | 3,459 |
18 Oct 2023 | INR | 16.1 | 17.16 | 15.77 | 16.82 | 16.82 | +0.7 (+4.34%) | 2,112 |
17 Oct 2023 | INR | 17.17 | 17.17 | 15.01 | 16.12 | 16.12 | -0.71 (-4.22%) | 8,446 |