Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 100 |
19 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 49 |
10 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.1 (+4.86%) | 230 |
5 Jul 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2 (+4.85%) | 25 |
25 Jun 2019 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.9 (+4.83%) | 25 |
24 Jun 2019 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.8 (+4.80%) | 35 |
21 Jun 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.7 (+4.75%) | 25 |
19 Jun 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.65 (+4.83%) | 25 |
18 Jun 2019 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 150 |
17 Jun 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 100 |
14 Jun 2019 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 300 |
13 Jun 2019 | INR | 30.85 | 30.85 | 27.95 | 30 | 30 | +0.6 (+2.04%) | 633 |