| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 31 | 31 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 400 |
| 11 Jun 2019 | INR | 33 | 33 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 300 |
| 10 Jun 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 500 |
| 7 Jun 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 100 |
| 6 Jun 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 100 |
| 4 Jun 2019 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 30.75 | 33.95 | 30.75 | 33.95 | 33.95 | +1.6 (+4.95%) | 200 |
| 30 May 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 31.35 | 34.4 | 31.35 | 32.35 | 32.35 | -0.6 (-1.82%) | 500 |
| 28 May 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 100 |
| 27 May 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.6 (+4.84%) | 200 |
| 23 May 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.4 (+4.42%) | 600 |
| 22 May 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.55 (+1.77%) | 1,100 |
| 21 May 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.35 (+4.54%) | 500 |
| 20 May 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1 (+3.48%) | 500 |
| 17 May 2019 | INR | 26.35 | 29 | 26.35 | 28.75 | 28.75 | +1.05 (+3.79%) | 1,810 |
| 16 May 2019 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 950 |
| 15 May 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1 (+3.55%) | 500 |
| 14 May 2019 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 500 |
| 13 May 2019 | INR | 31.4 | 31.4 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 700 |
| 10 May 2019 | INR | 29.95 | 30 | 29.95 | 30 | 30 | 0.0 (0.0%) | 500 |
| 9 May 2019 | INR | 30 | 30 | 30 | 30 | 30 | +1.2 (+4.17%) | 500 |
| 8 May 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.25 (+4.54%) | 100 |
| 6 May 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 88 |
| 2 May 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 270 |
| 30 Apr 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
