Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.7 (+4.84%) | 100 |
25 Jan 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 500 |
23 Jan 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 37.15 | 37.15 | 37 | 37 | 37 | 0.0 (0.0%) | 150 |
21 Jan 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 37 | 37 | 37 | 37 | 37 | +1.55 (+4.37%) | 100 |
17 Jan 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.5 (+1.43%) | 10 |
14 Jan 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.05 (+3.10%) | 300 |
8 Jan 2019 | INR | 35 | 36.4 | 33.05 | 33.9 | 33.9 | -0.85 (-2.45%) | 2,251 |
7 Jan 2019 | INR | 35 | 35 | 31.7 | 34.75 | 34.75 | +1.4 (+4.20%) | 2,215 |
4 Jan 2019 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 5,172 |
3 Jan 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 1,700 |
2 Jan 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 6,000 |
27 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 650 |