Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 300 |
31 Aug 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 1,000 |
24 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 58.1 | 58.1 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 11 |
2 Aug 2018 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 1 |
1 Aug 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 52.7 | 52.75 | 52.7 | 52.75 | 52.75 | +2.4 (+4.77%) | 150 |
26 Jul 2018 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |