Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 57.75 | 57.75 | 52.25 | 53 | 53 | -2 (-3.64%) | 690 |
1 Jun 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 58.65 | 58.65 | 55 | 55 | 55 | -0.9 (-1.61%) | 54 |
18 May 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 25 |
11 May 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 90 |
4 May 2018 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 10 |
3 May 2018 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 10 |
30 Apr 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |