| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.38 | 17.38 | 14.8 | 16.83 | 16.83 | -0.16 (-0.94%) | 6,675 |
| 13 Oct 2023 | INR | 17.22 | 17.5 | 16.31 | 16.99 | 16.99 | -0.23 (-1.34%) | 5,478 |
| 12 Oct 2023 | INR | 17.4 | 17.49 | 17 | 17.22 | 17.22 | -0.13 (-0.75%) | 1,536 |
| 11 Oct 2023 | INR | 18 | 18 | 16.51 | 17.35 | 17.35 | -0.04 (-0.23%) | 4,142 |
| 10 Oct 2023 | INR | 17.88 | 17.88 | 16.66 | 17.39 | 17.39 | +0.26 (+1.52%) | 2,999 |
| 9 Oct 2023 | INR | 17 | 18 | 16.53 | 17.13 | 17.13 | +0.51 (+3.07%) | 4,137 |
| 6 Oct 2023 | INR | 17.23 | 17.23 | 16.34 | 16.62 | 16.62 | -0.26 (-1.54%) | 893 |
| 5 Oct 2023 | INR | 16.99 | 16.99 | 16.16 | 16.88 | 16.88 | +0.34 (+2.06%) | 1,670 |
| 4 Oct 2023 | INR | 16.8 | 17.09 | 16.46 | 16.54 | 16.54 | -0.26 (-1.55%) | 2,046 |
| 3 Oct 2023 | INR | 18.49 | 18.49 | 16.23 | 16.8 | 16.8 | +0.54 (+3.32%) | 10,088 |
| 29 Sep 2023 | INR | 17.2 | 17.2 | 16 | 16.26 | 16.26 | -0.82 (-4.80%) | 7,079 |
| 28 Sep 2023 | INR | 17.05 | 17.1 | 16.4 | 17.08 | 17.08 | +0.41 (+2.46%) | 2,090 |
| 27 Sep 2023 | INR | 16.01 | 16.95 | 16.01 | 16.67 | 16.67 | +0.33 (+2.02%) | 1,221 |
| 26 Sep 2023 | INR | 16.75 | 17.19 | 16.05 | 16.34 | 16.34 | -0.18 (-1.09%) | 3,575 |
| 25 Sep 2023 | INR | 17 | 17 | 16.4 | 16.52 | 16.52 | -0.37 (-2.19%) | 1,274 |
| 22 Sep 2023 | INR | 17 | 17 | 16.16 | 16.89 | 16.89 | -0.1 (-0.59%) | 267 |
| 21 Sep 2023 | INR | 16.95 | 17 | 16.39 | 16.99 | 16.99 | +0.49 (+2.97%) | 987 |
| 20 Sep 2023 | INR | 16.15 | 17.09 | 16.15 | 16.5 | 16.5 | +0.09 (+0.55%) | 1,437 |
| 18 Sep 2023 | INR | 16.7 | 17.45 | 16.11 | 16.41 | 16.41 | +0.04 (+0.24%) | 1,476 |
| 15 Sep 2023 | INR | 18.49 | 18.49 | 15.55 | 16.37 | 16.37 | -0.49 (-2.91%) | 6,637 |
| 14 Sep 2023 | INR | 16 | 17.9 | 16 | 16.86 | 16.86 | -0.01 (-0.06%) | 3,145 |
| 13 Sep 2023 | INR | 16.01 | 18 | 16.01 | 16.87 | 16.87 | -0.49 (-2.82%) | 659 |
| 12 Sep 2023 | INR | 18 | 18 | 16.8 | 17.36 | 17.36 | -0.18 (-1.03%) | 2,776 |
| 11 Sep 2023 | INR | 17.58 | 17.58 | 16.81 | 17.54 | 17.54 | +0.3 (+1.74%) | 4,684 |
| 8 Sep 2023 | INR | 18.5 | 18.5 | 16.85 | 17.24 | 17.24 | +0.43 (+2.56%) | 4,224 |
| 7 Sep 2023 | INR | 16.94 | 16.98 | 16.02 | 16.81 | 16.81 | +0.61 (+3.77%) | 2,897 |
| 6 Sep 2023 | INR | 17.5 | 17.5 | 15.8 | 16.2 | 16.2 | -0.24 (-1.46%) | 7,713 |
| 5 Sep 2023 | INR | 16.17 | 16.99 | 16.09 | 16.44 | 16.44 | +0.27 (+1.67%) | 4,635 |
| 4 Sep 2023 | INR | 16.4 | 17.2 | 16 | 16.17 | 16.17 | -0.23 (-1.40%) | 7,979 |
| 1 Sep 2023 | INR | 16 | 16.89 | 15.9 | 16.4 | 16.4 | +0.06 (+0.37%) | 2,036 |
