| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.94 | 16.94 | 16.1 | 16.34 | 16.34 | +0.34 (+2.13%) | 1,153 |
| 30 Aug 2023 | INR | 16.99 | 16.99 | 15.9 | 16 | 16 | -0.79 (-4.71%) | 9,143 |
| 29 Aug 2023 | INR | 16.85 | 17 | 16.01 | 16.79 | 16.79 | -0.2 (-1.18%) | 1,934 |
| 28 Aug 2023 | INR | 16.2 | 17 | 16.2 | 16.99 | 16.99 | +0.46 (+2.78%) | 16,109 |
| 25 Aug 2023 | INR | 16.7 | 16.7 | 15.5 | 16.53 | 16.53 | -0.12 (-0.72%) | 937 |
| 24 Aug 2023 | INR | 16.98 | 17 | 15.8 | 16.65 | 16.65 | +0.15 (+0.91%) | 4,967 |
| 23 Aug 2023 | INR | 16.93 | 17 | 16 | 16.5 | 16.5 | +0.06 (+0.36%) | 14,452 |
| 22 Aug 2023 | INR | 16.85 | 16.85 | 15.99 | 16.44 | 16.44 | -0.1 (-0.60%) | 13,432 |
| 21 Aug 2023 | INR | 16.55 | 16.6 | 15.93 | 16.54 | 16.54 | +0.93 (+5.96%) | 1,368 |
| 18 Aug 2023 | INR | 16.79 | 16.97 | 15.45 | 15.61 | 15.61 | -0.51 (-3.16%) | 1,936 |
| 17 Aug 2023 | INR | 15.7 | 16.9 | 15.7 | 16.12 | 16.12 | -0.59 (-3.53%) | 3,271 |
| 16 Aug 2023 | INR | 15.5 | 16.79 | 15.5 | 16.71 | 16.71 | +0.21 (+1.27%) | 684 |
| 14 Aug 2023 | INR | 16.99 | 16.99 | 16.11 | 16.5 | 16.5 | -0.31 (-1.84%) | 506 |
| 11 Aug 2023 | INR | 16.85 | 16.9 | 16.21 | 16.81 | 16.81 | +0.69 (+4.28%) | 794 |
| 10 Aug 2023 | INR | 16.74 | 16.99 | 16.1 | 16.12 | 16.12 | -0.62 (-3.70%) | 3,589 |
| 9 Aug 2023 | INR | 16.74 | 16.74 | 16.11 | 16.74 | 16.74 | 0.0 (0.0%) | 1,611 |
| 8 Aug 2023 | INR | 16.95 | 17.2 | 16 | 16.74 | 16.74 | +0.53 (+3.27%) | 21,732 |
| 7 Aug 2023 | INR | 19 | 19 | 16.02 | 16.21 | 16.21 | -0.34 (-2.05%) | 3,311 |
| 4 Aug 2023 | INR | 16.78 | 16.99 | 16.45 | 16.55 | 16.55 | +0.1 (+0.61%) | 4,901 |
| 3 Aug 2023 | INR | 16.85 | 17 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 6,821 |
| 2 Aug 2023 | INR | 16.44 | 16.99 | 16.44 | 16.46 | 16.46 | +0.02 (+0.12%) | 1,017 |
| 1 Aug 2023 | INR | 16.05 | 17.39 | 16.05 | 16.44 | 16.44 | -0.54 (-3.18%) | 5,814 |
| 31 Jul 2023 | INR | 16.4 | 17 | 16.01 | 16.98 | 16.98 | +0.58 (+3.54%) | 5,840 |
| 28 Jul 2023 | INR | 16.95 | 17.36 | 15.12 | 16.4 | 16.4 | -0.13 (-0.79%) | 8,807 |
| 27 Jul 2023 | INR | 16.85 | 17 | 15.76 | 16.53 | 16.53 | -0.06 (-0.36%) | 8,226 |
| 26 Jul 2023 | INR | 16.99 | 16.99 | 16.11 | 16.59 | 16.59 | +0.25 (+1.53%) | 4,844 |
| 25 Jul 2023 | INR | 17.45 | 17.45 | 16.05 | 16.34 | 16.34 | -0.42 (-2.51%) | 7,825 |
| 24 Jul 2023 | INR | 16.77 | 17.45 | 16.46 | 16.76 | 16.76 | +0.32 (+1.95%) | 7,958 |
| 21 Jul 2023 | INR | 16.78 | 18 | 16 | 16.44 | 16.44 | -1.04 (-5.95%) | 10,404 |
| 20 Jul 2023 | INR | 17.02 | 17.5 | 17.02 | 17.48 | 17.48 | +0.46 (+2.70%) | 847 |
