Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 40 |
30 Mar 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 500 |
29 Mar 2016 | INR | 11.21 | 11.21 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 8,350 |
28 Mar 2016 | INR | 11.25 | 11.25 | 11.2 | 11.21 | 11.21 | 0.0 (0.0%) | 15,000 |
23 Mar 2016 | INR | 11.3 | 11.3 | 11.2 | 11.21 | 11.21 | -0.35 (-3.03%) | 17,500 |
22 Mar 2016 | INR | 11.5 | 11.6 | 11.4 | 11.56 | 11.56 | +0.08 (+0.70%) | 9,500 |
21 Mar 2016 | INR | 11.5 | 11.5 | 11.05 | 11.48 | 11.48 | 0.0 (0.0%) | 15,501 |
18 Mar 2016 | INR | 11.5 | 11.5 | 11.4 | 11.48 | 11.48 | +0.07 (+0.61%) | 10,550 |
17 Mar 2016 | INR | 11.45 | 11.45 | 11.4 | 11.41 | 11.41 | -0.34 (-2.89%) | 10,500 |
16 Mar 2016 | INR | 11.5 | 12.1 | 11.4 | 11.75 | 11.75 | +0.22 (+1.91%) | 6,250 |
15 Mar 2016 | INR | 11.6 | 11.6 | 11.5 | 11.53 | 11.53 | -0.45 (-3.76%) | 14,800 |
14 Mar 2016 | INR | 12 | 12 | 11.95 | 11.98 | 11.98 | -0.34 (-2.76%) | 9,300 |
11 Mar 2016 | INR | 12.4 | 12.4 | 12.3 | 12.32 | 12.32 | -0.24 (-1.91%) | 10,000 |
10 Mar 2016 | INR | 12.6 | 12.6 | 12.5 | 12.56 | 12.56 | -0.24 (-1.88%) | 11,000 |
9 Mar 2016 | INR | 12.8 | 12.85 | 12.75 | 12.8 | 12.8 | -0.25 (-1.92%) | 11,500 |
8 Mar 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 13.25 | 13.25 | 12.95 | 13.05 | 13.05 | -0.07 (-0.53%) | 6,050 |
3 Mar 2016 | INR | 13.1 | 13.15 | 13.05 | 13.12 | 13.12 | +0.03 (+0.23%) | 4,800 |
2 Mar 2016 | INR | 13.1 | 13.1 | 13.05 | 13.09 | 13.09 | +0.08 (+0.61%) | 6,500 |
1 Mar 2016 | INR | 13 | 13.05 | 12.8 | 13.01 | 13.01 | +0.26 (+2.04%) | 13,000 |
29 Feb 2016 | INR | 13 | 13 | 12.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 15,500 |
26 Feb 2016 | INR | 12.85 | 13 | 12.5 | 12.95 | 12.95 | +0.2 (+1.57%) | 16,000 |
25 Feb 2016 | INR | 12.9 | 12.9 | 12.7 | 12.75 | 12.75 | -0.55 (-4.14%) | 5,500 |
24 Feb 2016 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 10,200 |
23 Feb 2016 | INR | 14.5 | 14.5 | 13.85 | 13.9 | 13.9 | -0.6 (-4.14%) | 6,001 |
22 Feb 2016 | INR | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | +0.65 (+4.69%) | 9,050 |
19 Feb 2016 | INR | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 3,500 |
18 Feb 2016 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 5,500 |
17 Feb 2016 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 5,300 |