| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.47 | 17.47 | 16.5 | 17.02 | 17.02 | -0.45 (-2.58%) | 1,479 |
| 18 Jul 2023 | INR | 16.85 | 17.47 | 16.35 | 17.47 | 17.47 | +0.68 (+4.05%) | 505 |
| 17 Jul 2023 | INR | 16.95 | 17.39 | 16.51 | 16.79 | 16.79 | -0.16 (-0.94%) | 931 |
| 14 Jul 2023 | INR | 17.7 | 17.72 | 16 | 16.95 | 16.95 | +0.3 (+1.80%) | 4,058 |
| 13 Jul 2023 | INR | 16.42 | 17.89 | 16.42 | 16.65 | 16.65 | -0.1 (-0.60%) | 2,795 |
| 12 Jul 2023 | INR | 17.6 | 17.6 | 16.42 | 16.75 | 16.75 | -0.85 (-4.83%) | 13,512 |
| 11 Jul 2023 | INR | 17.4 | 18.45 | 17.4 | 17.6 | 17.6 | -0.51 (-2.82%) | 1,227 |
| 10 Jul 2023 | INR | 19 | 19 | 17.4 | 18.11 | 18.11 | +0.71 (+4.08%) | 225 |
| 7 Jul 2023 | INR | 17.85 | 18.98 | 17.2 | 17.4 | 17.4 | -0.47 (-2.63%) | 1,646 |
| 6 Jul 2023 | INR | 17.4 | 18 | 17.14 | 17.87 | 17.87 | +0.47 (+2.70%) | 12,291 |
| 5 Jul 2023 | INR | 18.5 | 18.5 | 16.35 | 17.4 | 17.4 | +0.15 (+0.87%) | 2,319 |
| 4 Jul 2023 | INR | 17.02 | 18.5 | 17.02 | 17.25 | 17.25 | -0.65 (-3.63%) | 3,921 |
| 3 Jul 2023 | INR | 20.5 | 20.5 | 17.2 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,643 |
| 30 Jun 2023 | INR | 18.5 | 18.5 | 16.9 | 18 | 18 | +0.95 (+5.57%) | 612 |
| 28 Jun 2023 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.94 (-5.23%) | 3,138 |
| 27 Jun 2023 | INR | 17.99 | 18.5 | 17 | 17.99 | 17.99 | +0.13 (+0.73%) | 2,523 |
| 26 Jun 2023 | INR | 18.25 | 19 | 16.6 | 17.86 | 17.86 | -0.39 (-2.14%) | 1,075 |
| 23 Jun 2023 | INR | 17.41 | 18.4 | 17.01 | 18.25 | 18.25 | +0.24 (+1.33%) | 371 |
| 22 Jun 2023 | INR | 18.98 | 18.98 | 17.75 | 18.01 | 18.01 | -0.31 (-1.69%) | 1,560 |
| 21 Jun 2023 | INR | 18.36 | 19.3 | 17.5 | 18.32 | 18.32 | +0.32 (+1.78%) | 6,264 |
| 20 Jun 2023 | INR | 19.49 | 19.49 | 18 | 18 | 18 | +0.08 (+0.45%) | 5,183 |
| 19 Jun 2023 | INR | 21.54 | 21.54 | 17.91 | 17.92 | 17.92 | -0.5 (-2.71%) | 11,513 |
| 16 Jun 2023 | INR | 18.29 | 19.89 | 18 | 18.42 | 18.42 | -0.24 (-1.29%) | 8,848 |
| 15 Jun 2023 | INR | 19.31 | 19.31 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 228 |
| 14 Jun 2023 | INR | 19.35 | 19.35 | 18.08 | 18.66 | 18.66 | -0.69 (-3.57%) | 10,911 |
| 13 Jun 2023 | INR | 21.39 | 21.39 | 19.3 | 19.35 | 19.35 | -0.79 (-3.92%) | 2,244 |
| 12 Jun 2023 | INR | 20.6 | 20.6 | 19.61 | 20.14 | 20.14 | -0.47 (-2.28%) | 9,327 |
| 9 Jun 2023 | INR | 20.6 | 20.7 | 19.1 | 20.61 | 20.61 | +1.1 (+5.64%) | 2,109 |
| 8 Jun 2023 | INR | 20.95 | 20.95 | 19.13 | 19.51 | 19.51 | -0.49 (-2.45%) | 877 |
| 7 Jun 2023 | INR | 20.88 | 20.88 | 19.51 | 20 | 20 | +0.55 (+2.83%) | 127 |
