Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 17 | 17 | 15.6 | 15.6 | 15.6 | +0.4 (+2.63%) | 649 |
17 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1 (-6.17%) | 0 |
30 Oct 2015 | INR | 16 | 19.3 | 15.2 | 16.2 | 16.2 | -2.8 (-14.74%) | 814 |
29 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | +6.2 (+48.44%) | 15 |
28 Oct 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -3.2 (-20%) | 0 |
26 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 1,000 |
23 Oct 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 17 | 17 | 17 | 17 | 17 | +2.45 (+16.84%) | 100 |
14 Oct 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
13 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
12 Oct 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
9 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -3.4 (-18.89%) | 0 |
8 Oct 2015 | INR | 22.8 | 22.8 | 18 | 18 | 18 | -1 (-5.26%) | 561 |
7 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |