Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 62 |
24 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 50 |
23 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +3.6 (+25%) | 0 |
21 Sep 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -3.6 (-20%) | 0 |
18 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1.5 (+9.09%) | 1 |
16 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
15 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -3 (-15.79%) | 52 |
14 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | +1.1 (+6.15%) | 50 |
11 Sep 2015 | INR | 22.5 | 22.5 | 17.9 | 17.9 | 17.9 | -1.1 (-5.79%) | 51 |
10 Sep 2015 | INR | 21.5 | 21.5 | 19 | 19 | 19 | +4.25 (+28.81%) | 106 |
9 Sep 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
8 Sep 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
7 Sep 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
1 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.46 (-3.01%) | 0 |
31 Aug 2015 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -3.11 (-16.93%) | 0 |
28 Aug 2015 | INR | 16.04 | 23.55 | 16.04 | 18.37 | 18.37 | +2.55 (+16.12%) | 389 |
27 Aug 2015 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.2 (-1.25%) | 0 |
26 Aug 2015 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -3.64 (-18.51%) | 0 |
25 Aug 2015 | INR | 19 | 21.3 | 19 | 19.66 | 19.66 | +1.66 (+9.22%) | 2,135 |
24 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 500 |
21 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 0 |