Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.75 (+4.32%) | 100 |
19 Aug 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 1,000 |
18 Aug 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 100 |
17 Aug 2015 | INR | 15.92 | 15.92 | 15.17 | 15.75 | 15.75 | +0.58 (+3.82%) | 1,205 |
14 Aug 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 304 |
13 Aug 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 300 |
12 Aug 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 100 |
11 Aug 2015 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 200 |