| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 574.75 | 590.05 | 574.75 | 588 | 588 | +13.25 (+2.31%) | 8,161 |
| 3 Mar 2023 | INR | 577.75 | 581 | 574.15 | 574.75 | 574.75 | -2 (-0.35%) | 9,759 |
| 2 Mar 2023 | INR | 582 | 588 | 575 | 576.75 | 576.75 | -10 (-1.70%) | 6,157 |
| 1 Mar 2023 | INR | 584.95 | 592.8 | 579.9 | 586.75 | 586.75 | +6.25 (+1.08%) | 7,511 |
| 28 Feb 2023 | INR | 568.55 | 581.5 | 567.5 | 580.5 | 580.5 | +9.5 (+1.66%) | 4,795 |
| 27 Feb 2023 | INR | 564.05 | 574.55 | 563.55 | 571 | 571 | +4.75 (+0.84%) | 9,202 |
| 24 Feb 2023 | INR | 581.35 | 586.6 | 563.9 | 566.25 | 566.25 | -17.7 (-3.03%) | 8,965 |
| 23 Feb 2023 | INR | 577.6 | 587.45 | 575 | 583.95 | 583.95 | +4.6 (+0.79%) | 19,320 |
| 22 Feb 2023 | INR | 582.95 | 584.3 | 573 | 579.35 | 579.35 | +3.9 (+0.68%) | 15,678 |
| 21 Feb 2023 | INR | 564.25 | 585 | 564.25 | 575.45 | 575.45 | +10.1 (+1.79%) | 28,200 |
| 20 Feb 2023 | INR | 577 | 577 | 563.05 | 565.35 | 565.35 | -1.45 (-0.26%) | 14,678 |
| 17 Feb 2023 | INR | 569.45 | 570.7 | 563.6 | 566.8 | 566.8 | -3.3 (-0.58%) | 3,602 |
| 16 Feb 2023 | INR | 566.8 | 574.6 | 562.4 | 570.1 | 570.1 | +3.3 (+0.58%) | 6,756 |
| 15 Feb 2023 | INR | 560 | 569.25 | 558.1 | 566.8 | 566.8 | +3.75 (+0.67%) | 7,056 |
| 14 Feb 2023 | INR | 560 | 569.15 | 556.15 | 563.05 | 563.05 | -0.85 (-0.15%) | 11,706 |
| 13 Feb 2023 | INR | 561.05 | 568 | 560.75 | 563.9 | 563.9 | -2.15 (-0.38%) | 4,759 |
| 10 Feb 2023 | INR | 575.7 | 575.7 | 560.2 | 566.05 | 566.05 | -4.6 (-0.81%) | 5,151 |
| 9 Feb 2023 | INR | 555.8 | 577.25 | 555.3 | 570.65 | 570.65 | +9.4 (+1.67%) | 17,357 |
| 8 Feb 2023 | INR | 549 | 563.05 | 545.1 | 561.25 | 561.25 | +10.25 (+1.86%) | 28,887 |
| 7 Feb 2023 | INR | 557.05 | 565.4 | 546.95 | 551 | 551 | -9 (-1.61%) | 22,051 |
| 6 Feb 2023 | INR | 568.05 | 568.5 | 555.8 | 560 | 560 | -7.35 (-1.30%) | 12,290 |
| 3 Feb 2023 | INR | 563.2 | 571.7 | 559.6 | 567.35 | 567.35 | +4.95 (+0.88%) | 16,309 |
| 2 Feb 2023 | INR | 566 | 573.1 | 560 | 562.4 | 562.4 | -4.95 (-0.87%) | 18,328 |
| 1 Feb 2023 | INR | 569.75 | 583 | 563.75 | 567.35 | 567.35 | +3.65 (+0.65%) | 40,090,625 |
| 31 Jan 2023 | INR | 567.45 | 570.25 | 557.05 | 563.7 | 563.7 | -3.75 (-0.66%) | 46,180 |
| 30 Jan 2023 | INR | 568.25 | 576.5 | 560 | 567.45 | 567.45 | -0.15 (-0.03%) | 17,073 |
| 27 Jan 2023 | INR | 573.1 | 581.2 | 562.9 | 567.6 | 567.6 | -4.35 (-0.76%) | 11,739 |
| 25 Jan 2023 | INR | 585.95 | 585.95 | 570.5 | 571.95 | 571.95 | -8.7 (-1.50%) | 5,391 |
| 24 Jan 2023 | INR | 609.95 | 609.95 | 577 | 580.65 | 580.65 | -23.55 (-3.90%) | 21,710 |
| 23 Jan 2023 | INR | 617.25 | 617.25 | 600.1 | 604.2 | 604.2 | +0.95 (+0.16%) | 8,787 |
