| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 740.25 | 767.75 | 736.35 | 748.4 | 748.4 | +16.3 (+2.23%) | 97,670 |
| 10 Apr 2024 | INR | 732.55 | 740.6 | 729.4 | 732.1 | 732.1 | +1.7 (+0.23%) | 8,475 |
| 9 Apr 2024 | INR | 729.35 | 733.7 | 726 | 730.4 | 730.4 | +2.3 (+0.32%) | 4,524 |
| 8 Apr 2024 | INR | 745.95 | 745.95 | 725.85 | 728.1 | 728.1 | -0.7 (-0.10%) | 5,403 |
| 5 Apr 2024 | INR | 727.8 | 736.1 | 725 | 728.8 | 728.8 | +1.55 (+0.21%) | 4,975 |
| 4 Apr 2024 | INR | 725.9 | 731.45 | 718.75 | 727.25 | 727.25 | +6.9 (+0.96%) | 9,451 |
| 3 Apr 2024 | INR | 723.75 | 723.75 | 715.9 | 720.35 | 720.35 | -1.2 (-0.17%) | 3,794 |
| 2 Apr 2024 | INR | 704.95 | 729.45 | 704.95 | 721.55 | 721.55 | +13.6 (+1.92%) | 9,916 |
| 1 Apr 2024 | INR | 710.55 | 710.55 | 702.35 | 707.95 | 707.95 | +6.25 (+0.89%) | 5,283 |
| 28 Mar 2024 | INR | 710.45 | 712.7 | 699.3 | 701.7 | 701.7 | -10.05 (-1.41%) | 5,605 |
| 27 Mar 2024 | INR | 704.75 | 716.15 | 703.05 | 711.75 | 711.75 | +7.05 (+1.00%) | 8,340 |
| 26 Mar 2024 | INR | 698.65 | 711.05 | 694.35 | 704.7 | 704.7 | +5.75 (+0.82%) | 20,298 |
| 22 Mar 2024 | INR | 686.6 | 701 | 686.2 | 698.95 | 698.95 | +13.3 (+1.94%) | 13,286 |
| 21 Mar 2024 | INR | 678.15 | 693.15 | 678.15 | 685.65 | 685.65 | +9.35 (+1.38%) | 12,039 |
| 20 Mar 2024 | INR | 667.05 | 679.3 | 665.55 | 676.3 | 676.3 | +3.05 (+0.45%) | 3,116 |
| 19 Mar 2024 | INR | 680.9 | 680.9 | 662.75 | 673.25 | 673.25 | -8.45 (-1.24%) | 7,197 |
| 18 Mar 2024 | INR | 673.6 | 683.45 | 671 | 681.7 | 681.7 | +8.15 (+1.21%) | 5,060 |
| 15 Mar 2024 | INR | 693.55 | 693.55 | 672.65 | 673.55 | 673.55 | -2.8 (-0.41%) | 7,413 |
| 14 Mar 2024 | INR | 670 | 679.3 | 660.35 | 676.35 | 676.35 | +5.75 (+0.86%) | 12,668 |
| 13 Mar 2024 | INR | 692.5 | 698.9 | 665.1 | 670.6 | 670.6 | -22.45 (-3.24%) | 11,867 |
| 12 Mar 2024 | INR | 681.5 | 697.85 | 681.5 | 693.05 | 693.05 | +7.9 (+1.15%) | 34,963 |
| 11 Mar 2024 | INR | 690 | 699.35 | 683.55 | 685.15 | 685.15 | -5.65 (-0.82%) | 12,189 |
| 7 Mar 2024 | INR | 687.95 | 694.35 | 683.8 | 690.8 | 690.8 | +2.85 (+0.41%) | 7,575 |
| 6 Mar 2024 | INR | 693.35 | 693.35 | 679 | 687.95 | 687.95 | -4.75 (-0.69%) | 8,183 |
| 5 Mar 2024 | INR | 698.7 | 698.7 | 685.5 | 692.7 | 692.7 | -5.05 (-0.72%) | 67,868 |
| 4 Mar 2024 | INR | 712.1 | 712.1 | 696.2 | 697.75 | 697.75 | -7.3 (-1.04%) | 6,019 |
| 1 Mar 2024 | INR | 720.55 | 720.55 | 701.4 | 705.05 | 705.05 | -1.35 (-0.19%) | 7,923 |
| 29 Feb 2024 | INR | 707.95 | 709.4 | 696 | 706.4 | 706.4 | -1 (-0.14%) | 7,754 |
| 28 Feb 2024 | INR | 729.4 | 729.7 | 702.6 | 707.4 | 707.4 | -19.6 (-2.70%) | 9,393 |
| 27 Feb 2024 | INR | 734.9 | 736.1 | 722.45 | 727 | 727 | -3.35 (-0.46%) | 7,939 |
