| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 586.35 | 591.3 | 581.15 | 585.25 | 585.25 | -1.55 (-0.26%) | 13,387 |
| 8 Dec 2022 | INR | 594.35 | 594.35 | 584.65 | 586.8 | 586.8 | -2.6 (-0.44%) | 11,390 |
| 7 Dec 2022 | INR | 595 | 597.2 | 587.8 | 589.4 | 589.4 | -9.45 (-1.58%) | 12,621 |
| 6 Dec 2022 | INR | 601 | 602.85 | 594.5 | 598.85 | 598.85 | -1.35 (-0.22%) | 6,056 |
| 5 Dec 2022 | INR | 601.05 | 604.65 | 597.5 | 600.2 | 600.2 | -3.1 (-0.51%) | 14,545 |
| 2 Dec 2022 | INR | 605.8 | 610.7 | 596 | 603.3 | 603.3 | -4.7 (-0.77%) | 10,310 |
| 1 Dec 2022 | INR | 606.8 | 614 | 603.35 | 608 | 608 | +0.35 (+0.06%) | 17,030 |
| 30 Nov 2022 | INR | 601.6 | 609.75 | 597.05 | 607.65 | 607.65 | +6.65 (+1.11%) | 15,790 |
| 29 Nov 2022 | INR | 602.5 | 607.25 | 593.05 | 601 | 601 | -1.85 (-0.31%) | 14,303 |
| 28 Nov 2022 | INR | 605.35 | 612.3 | 600.4 | 602.85 | 602.85 | -6.15 (-1.01%) | 20,661 |
| 25 Nov 2022 | INR | 610.35 | 613.95 | 607.15 | 609 | 609 | -0.9 (-0.15%) | 9,404 |
| 24 Nov 2022 | INR | 620 | 626.15 | 606.35 | 609.9 | 609.9 | -7.65 (-1.24%) | 15,073 |
| 23 Nov 2022 | INR | 605 | 620 | 597.75 | 617.55 | 617.55 | +17.2 (+2.86%) | 22,462 |
| 22 Nov 2022 | INR | 600.85 | 603.25 | 593.1 | 600.35 | 600.35 | +0.15 (+0.02%) | 10,729 |
| 21 Nov 2022 | INR | 603.75 | 603.75 | 595.1 | 600.2 | 600.2 | +0.05 (+0.01%) | 4,799 |
| 18 Nov 2022 | INR | 611.25 | 616.5 | 596.8 | 600.15 | 600.15 | -10.5 (-1.72%) | 9,254 |
| 17 Nov 2022 | INR | 609 | 620.1 | 606.75 | 610.65 | 610.65 | +3.2 (+0.53%) | 8,319 |
| 16 Nov 2022 | INR | 633.9 | 634.85 | 604.85 | 607.45 | 607.45 | -20.95 (-3.33%) | 33,104 |
| 15 Nov 2022 | INR | 622.6 | 633.95 | 617.7 | 628.4 | 628.4 | +5.95 (+0.96%) | 31,038 |
| 14 Nov 2022 | INR | 616.05 | 625.5 | 611.85 | 622.45 | 622.45 | +6.05 (+0.98%) | 10,108 |
| 11 Nov 2022 | INR | 616.9 | 624 | 609.7 | 616.4 | 616.4 | +9.65 (+1.59%) | 32,803 |
| 10 Nov 2022 | INR | 618.6 | 622.2 | 600.1 | 606.75 | 606.75 | -11.85 (-1.92%) | 9,228 |
| 9 Nov 2022 | INR | 622.65 | 625.1 | 612.25 | 618.6 | 618.6 | -6.2 (-0.99%) | 9,181 |
| 7 Nov 2022 | INR | 618.5 | 627.7 | 616.9 | 624.8 | 624.8 | +3.65 (+0.59%) | 10,248 |
| 4 Nov 2022 | INR | 643.9 | 643.9 | 609.8 | 621.15 | 621.15 | -18.85 (-2.95%) | 52,431 |
| 3 Nov 2022 | INR | 644.4 | 647.5 | 635.5 | 640 | 640 | -2.45 (-0.38%) | 18,695 |
| 2 Nov 2022 | INR | 625.05 | 646 | 624.35 | 642.45 | 642.45 | +14.5 (+2.31%) | 37,722 |
| 1 Nov 2022 | INR | 631.2 | 636 | 622.7 | 627.95 | 627.95 | -3.25 (-0.51%) | 15,763 |
| 31 Oct 2022 | INR | 618 | 632.65 | 615 | 631.2 | 631.2 | +18.85 (+3.08%) | 39,365 |
| 28 Oct 2022 | INR | 596 | 616.75 | 590.3 | 612.35 | 612.35 | +17.25 (+2.90%) | 74,334 |
