| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 589.95 | 598.4 | 585.05 | 595.1 | 595.1 | +6.05 (+1.03%) | 22,988 |
| 25 Oct 2022 | INR | 577.65 | 592.5 | 575.45 | 589.05 | 589.05 | +14.3 (+2.49%) | 370,473 |
| 24 Oct 2022 | INR | 579.1 | 585 | 573.9 | 574.75 | 574.75 | -3.6 (-0.62%) | 2,723 |
| 21 Oct 2022 | INR | 580 | 595.1 | 575.25 | 578.35 | 578.35 | -0.4 (-0.07%) | 10,913 |
| 20 Oct 2022 | INR | 578.8 | 599.5 | 574.1 | 578.75 | 578.75 | -10.9 (-1.85%) | 83,858 |
| 19 Oct 2022 | INR | 555 | 606 | 552.95 | 589.65 | 589.65 | +35.2 (+6.35%) | 140,140 |
| 18 Oct 2022 | INR | 541.45 | 557.3 | 535.5 | 554.45 | 554.45 | +16.2 (+3.01%) | 20,704 |
| 17 Oct 2022 | INR | 557.95 | 557.95 | 535.95 | 538.25 | 538.25 | -13.05 (-2.37%) | 377,175 |
| 14 Oct 2022 | INR | 554.6 | 556.05 | 548.55 | 551.3 | 551.3 | +1.55 (+0.28%) | 7,597 |
| 13 Oct 2022 | INR | 554.45 | 555.9 | 544.2 | 549.75 | 549.75 | -6.55 (-1.18%) | 16,375 |
| 12 Oct 2022 | INR | 559.9 | 565.3 | 553.05 | 556.3 | 556.3 | -8.4 (-1.49%) | 11,230 |
| 11 Oct 2022 | INR | 560 | 568.95 | 558 | 564.7 | 564.7 | +3.5 (+0.62%) | 238,911 |
| 10 Oct 2022 | INR | 561.8 | 565.35 | 556.05 | 561.2 | 561.2 | -2.05 (-0.36%) | 5,138 |
| 7 Oct 2022 | INR | 568.2 | 570.8 | 560.9 | 563.25 | 563.25 | -5.45 (-0.96%) | 10,717 |
| 6 Oct 2022 | INR | 564 | 572.6 | 561 | 568.7 | 568.7 | +4.5 (+0.80%) | 20,842 |
| 4 Oct 2022 | INR | 564.95 | 566 | 558.45 | 564.2 | 564.2 | +6.75 (+1.21%) | 11,919 |
| 3 Oct 2022 | INR | 560.1 | 568.7 | 555 | 557.45 | 557.45 | -3.55 (-0.63%) | 25,039 |
| 30 Sep 2022 | INR | 557 | 561.95 | 552.05 | 561 | 561 | +4.05 (+0.73%) | 19,276 |
| 29 Sep 2022 | INR | 555.95 | 559.8 | 545.8 | 556.95 | 556.95 | +9.9 (+1.81%) | 35,707 |
| 28 Sep 2022 | INR | 547 | 555.95 | 545 | 547.05 | 547.05 | -4.3 (-0.78%) | 159,531 |
| 27 Sep 2022 | INR | 555.95 | 557.45 | 542.75 | 551.35 | 551.35 | -3.7 (-0.67%) | 12,248 |
| 26 Sep 2022 | INR | 550 | 562.65 | 550 | 555.05 | 555.05 | -1.05 (-0.19%) | 26,904 |
| 23 Sep 2022 | INR | 566.9 | 570.55 | 553.25 | 556.1 | 556.1 | -7.6 (-1.35%) | 17,659 |
| 22 Sep 2022 | INR | 562.05 | 573.2 | 558.45 | 563.7 | 563.7 | -0.35 (-0.06%) | 10,664 |
| 21 Sep 2022 | INR | 563.4 | 578.95 | 560.6 | 564.05 | 564.05 | -6.3 (-1.10%) | 18,053 |
| 20 Sep 2022 | INR | 565.05 | 574.8 | 565.05 | 570.35 | 570.35 | +3.55 (+0.63%) | 11,480 |
| 19 Sep 2022 | INR | 574.8 | 574.8 | 557.3 | 566.8 | 566.8 | +1.3 (+0.23%) | 212,622 |
| 16 Sep 2022 | INR | 568 | 575.1 | 558.3 | 565.5 | 565.5 | -4.65 (-0.82%) | 35,953 |
| 15 Sep 2022 | INR | 577.55 | 577.55 | 565 | 570.15 | 570.15 | +1.55 (+0.27%) | 27,847 |
| 14 Sep 2022 | INR | 569.95 | 576.9 | 567.5 | 568.6 | 568.6 | -0.6 (-0.11%) | 42,392 |
