| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 572 | 574.3 | 566 | 569.2 | 569.2 | -0.1 (-0.02%) | 14,312 |
| 12 Sep 2022 | INR | 578.95 | 578.95 | 567.75 | 569.3 | 569.3 | -2.65 (-0.46%) | 26,560 |
| 9 Sep 2022 | INR | 578.35 | 581.1 | 570 | 571.95 | 571.95 | -3.35 (-0.58%) | 30,519 |
| 8 Sep 2022 | INR | 580 | 580 | 573.4 | 575.3 | 575.3 | +4.4 (+0.77%) | 19,164 |
| 7 Sep 2022 | INR | 568 | 572.4 | 563.55 | 570.9 | 570.9 | +5.9 (+1.04%) | 37,823 |
| 6 Sep 2022 | INR | 561.75 | 599 | 559 | 565 | 565 | -13.75 (-2.38%) | 23,400,168 |
| 5 Sep 2022 | INR | 593.95 | 593.95 | 575.5 | 578.75 | 578.75 | -15.2 (-2.56%) | 18,177 |
| 2 Sep 2022 | INR | 597 | 615.25 | 590.05 | 593.95 | 593.95 | -5.75 (-0.96%) | 13,334 |
| 1 Sep 2022 | INR | 600.6 | 605 | 595.9 | 599.7 | 599.7 | -0.95 (-0.16%) | 10,246 |
| 30 Aug 2022 | INR | 609.25 | 610 | 595.45 | 600.65 | 600.65 | -3.2 (-0.53%) | 8,575 |
| 29 Aug 2022 | INR | 585.25 | 611.95 | 585.25 | 603.85 | 603.85 | +2.75 (+0.46%) | 30,948 |
| 26 Aug 2022 | INR | 603.85 | 607.3 | 599.3 | 601.1 | 601.1 | -1.9 (-0.32%) | 5,031 |
| 25 Aug 2022 | INR | 614.8 | 619.65 | 599.2 | 603 | 603 | -10.9 (-1.78%) | 10,880 |
| 24 Aug 2022 | INR | 592.95 | 617.55 | 591.65 | 613.9 | 613.9 | +19.8 (+3.33%) | 35,424 |
| 23 Aug 2022 | INR | 579.9 | 598.65 | 577.95 | 594.1 | 594.1 | +11.2 (+1.92%) | 10,779 |
| 22 Aug 2022 | INR | 571.3 | 585.6 | 571.3 | 582.9 | 582.9 | -1.1 (-0.19%) | 12,312 |
| 19 Aug 2022 | INR | 596 | 596 | 582.1 | 584 | 584 | -12.1 (-2.03%) | 16,883 |
| 18 Aug 2022 | INR | 590.6 | 599.5 | 580 | 596.1 | 596.1 | +6.15 (+1.04%) | 20,402 |
| 17 Aug 2022 | INR | 594.2 | 596.25 | 587.55 | 589.95 | 589.95 | -5.2 (-0.87%) | 18,148 |
| 16 Aug 2022 | INR | 592 | 596.65 | 585.1 | 595.15 | 595.15 | +3.75 (+0.63%) | 6,745 |
| 12 Aug 2022 | INR | 581 | 592.7 | 577.85 | 591.4 | 591.4 | +9.55 (+1.64%) | 11,762 |
| 11 Aug 2022 | INR | 580.5 | 587.4 | 577 | 581.85 | 581.85 | +3.85 (+0.67%) | 19,484 |
| 10 Aug 2022 | INR | 578 | 583.2 | 570.65 | 578 | 578 | +2 (+0.35%) | 7,719 |
| 8 Aug 2022 | INR | 564.55 | 577.45 | 564 | 576 | 576 | +11.45 (+2.03%) | 25,268 |
| 5 Aug 2022 | INR | 570.1 | 573.3 | 560.5 | 564.55 | 564.55 | -5.8 (-1.02%) | 13,092 |
| 4 Aug 2022 | INR | 555 | 571.65 | 555 | 570.35 | 570.35 | +12.45 (+2.23%) | 30,103 |
| 3 Aug 2022 | INR | 564.5 | 564.6 | 552.65 | 557.9 | 557.9 | -6.75 (-1.20%) | 24,559 |
| 2 Aug 2022 | INR | 574.6 | 579 | 554.75 | 564.65 | 564.65 | -10.55 (-1.83%) | 46,064 |
| 1 Aug 2022 | INR | 572 | 580 | 567 | 575.2 | 575.2 | +7.85 (+1.38%) | 11,637 |
| 29 Jul 2022 | INR | 580 | 580 | 562.5 | 567.35 | 567.35 | -5.85 (-1.02%) | 18,329 |
