| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 579 | 579.5 | 561.75 | 573.2 | 573.2 | -2.05 (-0.36%) | 22,934 |
| 27 Jul 2022 | INR | 571.95 | 577.95 | 568.55 | 575.25 | 575.25 | +4.35 (+0.76%) | 11,583 |
| 26 Jul 2022 | INR | 574.95 | 578.4 | 561.35 | 570.9 | 570.9 | +1.1 (+0.19%) | 20,295 |
| 25 Jul 2022 | INR | 578.75 | 579.45 | 566.7 | 569.8 | 569.8 | -2.4 (-0.42%) | 13,092 |
| 22 Jul 2022 | INR | 599.1 | 606.05 | 568.8 | 572.2 | 572.2 | -26.85 (-4.48%) | 45,641 |
| 21 Jul 2022 | INR | 603.45 | 604.6 | 593.25 | 599.05 | 599.05 | -4.4 (-0.73%) | 12,296 |
| 20 Jul 2022 | INR | 618 | 618.05 | 593.55 | 603.45 | 603.45 | -11.15 (-1.81%) | 39,276 |
| 19 Jul 2022 | INR | 622.7 | 625.15 | 609.35 | 614.6 | 614.6 | -9.1 (-1.46%) | 10,168 |
| 18 Jul 2022 | INR | 617 | 626.8 | 615.1 | 623.7 | 623.7 | +10.15 (+1.65%) | 27,175 |
| 15 Jul 2022 | INR | 602.95 | 616.9 | 593.25 | 613.55 | 613.55 | +26.5 (+4.51%) | 72,990 |
| 14 Jul 2022 | INR | 592.4 | 601.55 | 579 | 587.05 | 587.05 | -5.1 (-0.86%) | 14,831 |
| 13 Jul 2022 | INR | 572.55 | 595.75 | 570.8 | 592.15 | 592.15 | +21.25 (+3.72%) | 22,782 |
| 12 Jul 2022 | INR | 570.05 | 574.55 | 566.3 | 570.9 | 570.9 | -2.1 (-0.37%) | 2,238 |
| 11 Jul 2022 | INR | 570 | 576.9 | 565.8 | 573 | 573 | +0.05 (+0.01%) | 6,433 |
| 8 Jul 2022 | INR | 576.2 | 582.5 | 565.25 | 572.95 | 572.95 | -0.15 (-0.03%) | 15,388 |
| 7 Jul 2022 | INR | 550.6 | 575 | 550.6 | 573.1 | 573.1 | +26 (+4.75%) | 18,169 |
| 6 Jul 2022 | INR | 550.7 | 554.3 | 544.25 | 547.1 | 547.1 | -3.75 (-0.68%) | 3,717 |
| 5 Jul 2022 | INR | 559.15 | 561.05 | 546.55 | 550.85 | 550.85 | -5.8 (-1.04%) | 4,358 |
| 4 Jul 2022 | INR | 565 | 565 | 552.1 | 556.65 | 556.65 | -4.35 (-0.78%) | 3,199 |
| 1 Jul 2022 | INR | 550 | 563.6 | 545 | 561 | 561 | +4.65 (+0.84%) | 5,506 |
| 30 Jun 2022 | INR | 562.2 | 564.8 | 547.4 | 556.35 | 556.35 | -5.2 (-0.93%) | 6,726 |
| 29 Jun 2022 | INR | 565.6 | 570.85 | 560.3 | 561.55 | 561.55 | -6.25 (-1.10%) | 6,945 |
| 28 Jun 2022 | INR | 565.2 | 569.2 | 555.2 | 567.8 | 567.8 | -0.95 (-0.17%) | 7,424 |
| 27 Jun 2022 | INR | 585 | 585 | 564.5 | 568.75 | 568.75 | +0.7 (+0.12%) | 6,233 |
| 24 Jun 2022 | INR | 558.05 | 570 | 556 | 568.05 | 568.05 | +13.95 (+2.52%) | 4,585 |
| 23 Jun 2022 | INR | 560 | 565.9 | 553.2 | 554.1 | 554.1 | -2.35 (-0.42%) | 9,394 |
| 22 Jun 2022 | INR | 545 | 558.3 | 542.15 | 556.45 | 556.45 | +1.55 (+0.28%) | 6,096 |
| 21 Jun 2022 | INR | 549 | 558 | 544.4 | 554.9 | 554.9 | +16.15 (+3.00%) | 6,867 |
| 20 Jun 2022 | INR | 537.65 | 540.5 | 530.65 | 538.75 | 538.75 | +0.75 (+0.14%) | 4,580 |
| 17 Jun 2022 | INR | 531 | 542.1 | 530.1 | 538 | 538 | +1.75 (+0.33%) | 13,383 |
