| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 607.95 | 615 | 600 | 603.55 | 603.55 | -5.25 (-0.86%) | 6,372 |
| 4 May 2022 | INR | 618.75 | 620 | 600.25 | 608.8 | 608.8 | -10.6 (-1.71%) | 19,937 |
| 2 May 2022 | INR | 614.45 | 632.8 | 614.45 | 619.4 | 619.4 | -6.9 (-1.10%) | 8,648 |
| 29 Apr 2022 | INR | 630.85 | 637.15 | 620.2 | 626.3 | 626.3 | +2.6 (+0.42%) | 13,102 |
| 28 Apr 2022 | INR | 611 | 632.7 | 596.95 | 623.7 | 623.7 | +4.3 (+0.69%) | 43,501 |
| 27 Apr 2022 | INR | 620 | 645.1 | 608.5 | 619.4 | 619.4 | -7.55 (-1.20%) | 35,788 |
| 26 Apr 2022 | INR | 644 | 649.8 | 624.5 | 626.95 | 626.95 | -6.75 (-1.07%) | 25,794 |
| 25 Apr 2022 | INR | 619.25 | 635.1 | 619.2 | 633.7 | 633.7 | +8.3 (+1.33%) | 4,796 |
| 22 Apr 2022 | INR | 617 | 634.95 | 617 | 625.4 | 625.4 | -5.8 (-0.92%) | 11,623 |
| 21 Apr 2022 | INR | 627 | 637.8 | 626.7 | 631.2 | 631.2 | +4.8 (+0.77%) | 3,574 |
| 20 Apr 2022 | INR | 615 | 630 | 610 | 626.4 | 626.4 | +11 (+1.79%) | 11,210 |
| 19 Apr 2022 | INR | 649 | 649 | 608.1 | 615.4 | 615.4 | -22.5 (-3.53%) | 14,152 |
| 18 Apr 2022 | INR | 625.3 | 640 | 625.3 | 637.9 | 637.9 | +0.95 (+0.15%) | 9,071 |
| 13 Apr 2022 | INR | 649.15 | 649.85 | 632.2 | 636.95 | 636.95 | -9.15 (-1.42%) | 10,179 |
| 12 Apr 2022 | INR | 663 | 663 | 641.8 | 646.1 | 646.1 | -16.95 (-2.56%) | 18,612 |
| 11 Apr 2022 | INR | 655 | 682.25 | 654.8 | 663.05 | 663.05 | +14.85 (+2.29%) | 83,292 |
| 8 Apr 2022 | INR | 604.4 | 654.4 | 604.4 | 648.2 | 648.2 | +38.85 (+6.38%) | 54,272 |
| 7 Apr 2022 | INR | 603.35 | 618.65 | 603.35 | 609.35 | 609.35 | -1.5 (-0.25%) | 18,600 |
| 6 Apr 2022 | INR | 609.15 | 617.55 | 607 | 610.85 | 610.85 | -1.9 (-0.31%) | 13,151 |
| 5 Apr 2022 | INR | 615.3 | 621 | 611 | 612.75 | 612.75 | -1.45 (-0.24%) | 10,422 |
| 4 Apr 2022 | INR | 597 | 618 | 596.4 | 614.2 | 614.2 | +16.9 (+2.83%) | 12,992 |
| 1 Apr 2022 | INR | 595.8 | 601.85 | 592.95 | 597.3 | 597.3 | +0.4 (+0.07%) | 4,250 |
| 31 Mar 2022 | INR | 592.6 | 604.95 | 592.6 | 596.9 | 596.9 | -1.6 (-0.27%) | 4,535 |
| 30 Mar 2022 | INR | 585.1 | 605.65 | 585.1 | 598.5 | 598.5 | +14.35 (+2.46%) | 21,859 |
| 29 Mar 2022 | INR | 588.8 | 593.4 | 583.1 | 584.15 | 584.15 | -6.8 (-1.15%) | 12,093 |
| 28 Mar 2022 | INR | 581.15 | 592.15 | 574 | 590.95 | 590.95 | +13.3 (+2.30%) | 9,447 |
| 25 Mar 2022 | INR | 589.95 | 593.9 | 576.5 | 577.65 | 577.65 | -11.25 (-1.91%) | 5,557 |
| 24 Mar 2022 | INR | 605.2 | 605.2 | 586.1 | 588.9 | 588.9 | -15.25 (-2.52%) | 11,334 |
| 23 Mar 2022 | INR | 591.45 | 617.15 | 591.45 | 604.15 | 604.15 | +14.5 (+2.46%) | 36,449 |
| 22 Mar 2022 | INR | 584.55 | 592.1 | 584.15 | 589.65 | 589.65 | +5.3 (+0.91%) | 9,956 |
