| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 743.5 | 743.5 | 728.3 | 730.35 | 730.35 | -12.9 (-1.74%) | 9,029 |
| 23 Feb 2024 | INR | 764 | 764 | 740 | 743.25 | 743.25 | -5.25 (-0.70%) | 24,938 |
| 22 Feb 2024 | INR | 741.45 | 751 | 739.4 | 748.5 | 748.5 | +0.7 (+0.09%) | 7,197 |
| 21 Feb 2024 | INR | 766.95 | 766.95 | 746.55 | 747.8 | 747.8 | -9.6 (-1.27%) | 26,829 |
| 20 Feb 2024 | INR | 759.95 | 766.75 | 751 | 757.4 | 757.4 | -4.9 (-0.64%) | 14,335 |
| 19 Feb 2024 | INR | 768.95 | 775.45 | 761 | 762.3 | 762.3 | -1.7 (-0.22%) | 10,667 |
| 16 Feb 2024 | INR | 755 | 774 | 755 | 764 | 764 | +12.7 (+1.69%) | 25,952 |
| 15 Feb 2024 | INR | 754.6 | 761.5 | 749.35 | 751.3 | 751.3 | +1 (+0.13%) | 21,156 |
| 14 Feb 2024 | INR | 730.85 | 752.9 | 730.85 | 750.3 | 750.3 | +4.8 (+0.64%) | 6,156 |
| 13 Feb 2024 | INR | 730.05 | 748.75 | 730.05 | 745.5 | 745.5 | +4.9 (+0.66%) | 25,450 |
| 12 Feb 2024 | INR | 755 | 755.3 | 735.75 | 740.6 | 740.6 | -8.3 (-1.11%) | 38,994 |
| 9 Feb 2024 | INR | 730.05 | 751.45 | 723.3 | 748.9 | 748.9 | +13.85 (+1.88%) | 14,804 |
| 8 Feb 2024 | INR | 754.95 | 756.7 | 727.75 | 735.05 | 735.05 | -17.15 (-2.28%) | 96,804 |
| 7 Feb 2024 | INR | 771.15 | 773.65 | 751.3 | 752.2 | 752.2 | -17.2 (-2.24%) | 21,064 |
| 6 Feb 2024 | INR | 730.65 | 771 | 730.65 | 769.4 | 769.4 | +27.95 (+3.77%) | 27,749 |
| 5 Feb 2024 | INR | 742.9 | 750.95 | 740 | 741.45 | 741.45 | -1.8 (-0.24%) | 23,157 |
| 2 Feb 2024 | INR | 747.15 | 755.65 | 740.9 | 743.25 | 743.25 | -2.45 (-0.33%) | 17,193 |
| 1 Feb 2024 | INR | 750.6 | 754.2 | 739.2 | 745.7 | 745.7 | -5 (-0.67%) | 51,205 |
| 31 Jan 2024 | INR | 719.4 | 752.4 | 716.45 | 750.7 | 750.7 | +34.25 (+4.78%) | 62,160 |
| 30 Jan 2024 | INR | 683.9 | 721.45 | 683.2 | 716.45 | 716.45 | +33.35 (+4.88%) | 36,363 |
| 29 Jan 2024 | INR | 661.15 | 684.95 | 661.15 | 683.1 | 683.1 | -2.95 (-0.43%) | 166,922 |
| 25 Jan 2024 | INR | 697.05 | 698 | 679.6 | 686.05 | 686.05 | -9.9 (-1.42%) | 62,572 |
| 24 Jan 2024 | INR | 680.25 | 697.3 | 680.25 | 695.95 | 695.95 | +15.1 (+2.22%) | 10,659 |
| 23 Jan 2024 | INR | 683.1 | 690.75 | 679.25 | 680.85 | 680.85 | -2.45 (-0.36%) | 33,491 |
| 20 Jan 2024 | INR | 690.1 | 699.8 | 681.4 | 683.3 | 683.3 | -12.2 (-1.75%) | 14,650 |
| 19 Jan 2024 | INR | 699.15 | 700.4 | 692.5 | 695.5 | 695.5 | -1.7 (-0.24%) | 23,030 |
| 18 Jan 2024 | INR | 700.2 | 707.25 | 685 | 697.2 | 697.2 | -4.95 (-0.70%) | 83,550 |
| 17 Jan 2024 | INR | 716.9 | 716.9 | 698.85 | 702.15 | 702.15 | -14.9 (-2.08%) | 16,889 |
| 16 Jan 2024 | INR | 732.85 | 732.85 | 711.15 | 717.05 | 717.05 | -16.65 (-2.27%) | 21,099 |
| 15 Jan 2024 | INR | 731.9 | 739.15 | 720 | 733.7 | 733.7 | +1.9 (+0.26%) | 94,478 |
