| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 753.85 | 753.85 | 724.4 | 731.8 | 731.8 | -10.75 (-1.45%) | 33,527 |
| 11 Jan 2024 | INR | 724.7 | 745 | 719.15 | 742.55 | 742.55 | +26.55 (+3.71%) | 178,608 |
| 10 Jan 2024 | INR | 722.45 | 725.8 | 712.25 | 716 | 716 | -6.7 (-0.93%) | 20,075 |
| 9 Jan 2024 | INR | 713.75 | 727.9 | 713.6 | 722.7 | 722.7 | +10.1 (+1.42%) | 19,361 |
| 8 Jan 2024 | INR | 722.4 | 724.6 | 709.15 | 712.6 | 712.6 | -9.9 (-1.37%) | 14,100 |
| 5 Jan 2024 | INR | 738 | 738 | 717.2 | 722.5 | 722.5 | -5.6 (-0.77%) | 13,794 |
| 4 Jan 2024 | INR | 727.2 | 733.15 | 720.35 | 728.1 | 728.1 | +4 (+0.55%) | 46,413 |
| 3 Jan 2024 | INR | 723.6 | 729.95 | 713.8 | 724.1 | 724.1 | +2.4 (+0.33%) | 34,371 |
| 2 Jan 2024 | INR | 714 | 724.55 | 707.8 | 721.7 | 721.7 | +12.05 (+1.70%) | 24,266 |
| 1 Jan 2024 | INR | 703.45 | 711.45 | 701.1 | 709.65 | 709.65 | +8.5 (+1.21%) | 12,750 |
| 29 Dec 2023 | INR | 700 | 707.05 | 696.6 | 701.15 | 701.15 | +1.1 (+0.16%) | 23,988 |
| 28 Dec 2023 | INR | 698.3 | 703.4 | 695.5 | 700.05 | 700.05 | +1.5 (+0.21%) | 35,060 |
| 27 Dec 2023 | INR | 711.5 | 711.5 | 695 | 698.55 | 698.55 | -1.4 (-0.20%) | 9,522 |
| 26 Dec 2023 | INR | 710.2 | 713.8 | 696.8 | 699.95 | 699.95 | -5.4 (-0.77%) | 30,482 |
| 22 Dec 2023 | INR | 686.5 | 707.5 | 682.6 | 705.35 | 705.35 | +22.85 (+3.35%) | 10,819 |
| 21 Dec 2023 | INR | 683 | 689 | 676 | 682.5 | 682.5 | -6.05 (-0.88%) | 10,471 |
| 20 Dec 2023 | INR | 709.8 | 709.8 | 685.45 | 688.55 | 688.55 | -14.2 (-2.02%) | 19,337 |
| 19 Dec 2023 | INR | 705.05 | 710.7 | 694.5 | 702.75 | 702.75 | -0.95 (-0.14%) | 24,617 |
| 18 Dec 2023 | INR | 704.1 | 714.25 | 699.3 | 703.7 | 703.7 | +1.85 (+0.26%) | 16,934 |
| 15 Dec 2023 | INR | 695.8 | 703.35 | 693 | 701.85 | 701.85 | +5.9 (+0.85%) | 10,797 |
| 14 Dec 2023 | INR | 701 | 701.55 | 692.8 | 695.95 | 695.95 | -3.45 (-0.49%) | 21,614 |
| 13 Dec 2023 | INR | 705.45 | 705.45 | 682 | 699.4 | 699.4 | -3.75 (-0.53%) | 25,575 |
| 12 Dec 2023 | INR | 715 | 715.65 | 700.05 | 703.15 | 703.15 | -8.3 (-1.17%) | 86,350 |
| 11 Dec 2023 | INR | 721.3 | 722.35 | 710.35 | 711.45 | 711.45 | -11.45 (-1.58%) | 9,555 |
| 8 Dec 2023 | INR | 734.75 | 737.55 | 716.75 | 722.9 | 722.9 | -5.7 (-0.78%) | 225,450 |
| 7 Dec 2023 | INR | 723.05 | 730.55 | 712.85 | 728.6 | 728.6 | +7.05 (+0.98%) | 25,632 |
| 6 Dec 2023 | INR | 729.4 | 739.8 | 720.3 | 721.55 | 721.55 | -8.95 (-1.23%) | 10,362 |
| 5 Dec 2023 | INR | 748.9 | 748.9 | 725.75 | 730.5 | 730.5 | -14.55 (-1.95%) | 365,308 |
| 4 Dec 2023 | INR | 748.2 | 753.35 | 736 | 745.05 | 745.05 | -1.4 (-0.19%) | 8,790 |
| 1 Dec 2023 | INR | 750.9 | 761.35 | 744.8 | 746.45 | 746.45 | -5.6 (-0.74%) | 14,931 |
