| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 750 | 758.05 | 741.7 | 752.05 | 752.05 | +3.1 (+0.41%) | 19,288 |
| 29 Nov 2023 | INR | 757 | 757 | 738.5 | 748.95 | 748.95 | -1.3 (-0.17%) | 10,477 |
| 28 Nov 2023 | INR | 753.95 | 756.45 | 741.7 | 750.25 | 750.25 | +4.6 (+0.62%) | 37,318 |
| 24 Nov 2023 | INR | 731.05 | 759 | 731.05 | 745.65 | 745.65 | +9.45 (+1.28%) | 43,686 |
| 23 Nov 2023 | INR | 733.65 | 743.9 | 722.95 | 736.2 | 736.2 | +8.6 (+1.18%) | 8,886 |
| 22 Nov 2023 | INR | 720.5 | 730.3 | 715.85 | 727.6 | 727.6 | +5.25 (+0.73%) | 10,104 |
| 21 Nov 2023 | INR | 729.85 | 732.45 | 719.75 | 722.35 | 722.35 | -3.45 (-0.48%) | 8,083 |
| 20 Nov 2023 | INR | 738.95 | 738.95 | 723 | 725.8 | 725.8 | -8.1 (-1.10%) | 8,443 |
| 17 Nov 2023 | INR | 715 | 738.95 | 715 | 733.9 | 733.9 | +15.6 (+2.17%) | 12,623 |
| 16 Nov 2023 | INR | 719.95 | 723.65 | 715 | 718.3 | 718.3 | -0.35 (-0.05%) | 11,278 |
| 15 Nov 2023 | INR | 707.55 | 720 | 702.95 | 718.65 | 718.65 | +11.8 (+1.67%) | 6,475 |
| 13 Nov 2023 | INR | 717 | 719.35 | 705 | 706.85 | 706.85 | -9.8 (-1.37%) | 10,280 |
| 10 Nov 2023 | INR | 723.55 | 724.5 | 715.1 | 716.65 | 716.65 | -6.55 (-0.91%) | 4,600 |
| 9 Nov 2023 | INR | 732.45 | 732.45 | 716.8 | 723.2 | 723.2 | -0.3 (-0.04%) | 5,557 |
| 8 Nov 2023 | INR | 716.9 | 725 | 713.45 | 723.5 | 723.5 | +11.45 (+1.61%) | 15,217 |
| 7 Nov 2023 | INR | 717 | 717 | 708.85 | 712.05 | 712.05 | -1.3 (-0.18%) | 5,562 |
| 6 Nov 2023 | INR | 699.9 | 715.9 | 693.5 | 713.35 | 713.35 | +21.1 (+3.05%) | 6,258 |
| 3 Nov 2023 | INR | 701.65 | 701.65 | 687.75 | 692.25 | 692.25 | +4.4 (+0.64%) | 12,731 |
| 2 Nov 2023 | INR | 683.6 | 690 | 680.6 | 687.85 | 687.85 | +8 (+1.18%) | 4,979 |
| 1 Nov 2023 | INR | 675.75 | 683.6 | 674.4 | 679.85 | 679.85 | -0.5 (-0.07%) | 10,790 |
| 31 Oct 2023 | INR | 693.95 | 693.95 | 678 | 680.35 | 680.35 | -6 (-0.87%) | 11,422 |
| 30 Oct 2023 | INR | 681.3 | 687.1 | 677.85 | 686.35 | 686.35 | +3.45 (+0.51%) | 12,161 |
| 27 Oct 2023 | INR | 696.7 | 696.7 | 678 | 682.9 | 682.9 | -0.1 (-0.01%) | 126,883 |
| 26 Oct 2023 | INR | 685.8 | 687.1 | 671.6 | 683 | 683 | -11.65 (-1.68%) | 28,272 |
| 25 Oct 2023 | INR | 693.05 | 705 | 687 | 694.65 | 694.65 | -1.6 (-0.23%) | 22,557 |
| 23 Oct 2023 | INR | 706.95 | 722 | 691 | 696.25 | 696.25 | -11.6 (-1.64%) | 13,975 |
| 20 Oct 2023 | INR | 715.7 | 716.55 | 701.65 | 707.85 | 707.85 | -5 (-0.70%) | 9,246 |
| 19 Oct 2023 | INR | 728.05 | 728.05 | 705 | 712.85 | 712.85 | -14.5 (-1.99%) | 71,435 |
| 18 Oct 2023 | INR | 758 | 763.85 | 713.9 | 727.35 | 727.35 | -51.65 (-6.63%) | 76,396 |
| 17 Oct 2023 | INR | 778.45 | 782.75 | 776.55 | 779 | 779 | +1.95 (+0.25%) | 12,936 |
