| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 779.5 | 783.9 | 773 | 777.05 | 777.05 | -2.05 (-0.26%) | 9,596 |
| 13 Oct 2023 | INR | 794 | 803.35 | 776.6 | 779.1 | 779.1 | -16.8 (-2.11%) | 15,986 |
| 12 Oct 2023 | INR | 797.85 | 797.85 | 785.3 | 795.9 | 795.9 | +10.95 (+1.39%) | 11,800 |
| 11 Oct 2023 | INR | 775.65 | 791.15 | 775.65 | 784.95 | 784.95 | -0.75 (-0.10%) | 4,742 |
| 10 Oct 2023 | INR | 784.75 | 791.75 | 777.6 | 785.7 | 785.7 | +5.85 (+0.75%) | 6,134 |
| 9 Oct 2023 | INR | 780 | 790.65 | 777 | 779.85 | 779.85 | -9.6 (-1.22%) | 7,946 |
| 6 Oct 2023 | INR | 799.95 | 799.95 | 782.6 | 789.45 | 789.45 | +1.55 (+0.20%) | 105,482 |
| 5 Oct 2023 | INR | 807.95 | 810.35 | 785.55 | 787.9 | 787.9 | -4.25 (-0.54%) | 12,431 |
| 4 Oct 2023 | INR | 810.55 | 810.55 | 785.55 | 792.15 | 792.15 | -19.05 (-2.35%) | 12,541 |
| 3 Oct 2023 | INR | 802.9 | 820 | 799.5 | 811.2 | 811.2 | +8.25 (+1.03%) | 9,287 |
| 29 Sep 2023 | INR | 783.4 | 808.65 | 779.3 | 802.95 | 802.95 | +24.45 (+3.14%) | 35,451 |
| 28 Sep 2023 | INR | 773.15 | 787.15 | 769.3 | 778.5 | 778.5 | +7.55 (+0.98%) | 29,793 |
| 27 Sep 2023 | INR | 761.05 | 774.65 | 761.05 | 770.95 | 770.95 | +2.25 (+0.29%) | 8,901 |
| 26 Sep 2023 | INR | 778.85 | 778.85 | 763.45 | 768.7 | 768.7 | -1.05 (-0.14%) | 356,483 |
| 25 Sep 2023 | INR | 772.05 | 774.9 | 764.8 | 769.75 | 769.75 | -2.05 (-0.27%) | 23,555 |
| 22 Sep 2023 | INR | 775 | 784.15 | 763.55 | 771.8 | 771.8 | -6.45 (-0.83%) | 25,634 |
| 21 Sep 2023 | INR | 792.1 | 808.25 | 775.35 | 778.25 | 778.25 | -18.4 (-2.31%) | 63,997 |
| 20 Sep 2023 | INR | 798.05 | 810.7 | 793.55 | 796.65 | 796.65 | -4.7 (-0.59%) | 17,682 |
| 18 Sep 2023 | INR | 818.05 | 829.5 | 795.55 | 801.35 | 801.35 | -32.6 (-3.91%) | 24,678 |
| 15 Sep 2023 | INR | 837.3 | 852.95 | 821.85 | 833.95 | 833.95 | +1.1 (+0.13%) | 35,241 |
| 14 Sep 2023 | INR | 848.55 | 849.45 | 823.6 | 832.85 | 832.85 | -4.2 (-0.50%) | 11,856 |
| 13 Sep 2023 | INR | 830.05 | 845 | 821.45 | 837.05 | 837.05 | +4 (+0.48%) | 9,677 |
| 12 Sep 2023 | INR | 840 | 858.35 | 828 | 833.05 | 833.05 | -6.15 (-0.73%) | 43,450 |
| 11 Sep 2023 | INR | 839.35 | 847.85 | 837.05 | 839.2 | 839.2 | -0.15 (-0.02%) | 7,051 |
| 8 Sep 2023 | INR | 854.95 | 854.95 | 837.3 | 839.35 | 839.35 | -4.75 (-0.56%) | 29,054 |
| 7 Sep 2023 | INR | 840.75 | 860.2 | 832 | 844.1 | 844.1 | +5.15 (+0.61%) | 48,742 |
| 6 Sep 2023 | INR | 810.6 | 845.4 | 810.25 | 838.95 | 838.95 | +32.1 (+3.98%) | 29,453 |
| 5 Sep 2023 | INR | 790.05 | 810.9 | 790.05 | 806.85 | 806.85 | +12.5 (+1.57%) | 20,015 |
| 4 Sep 2023 | INR | 778.15 | 796 | 776.5 | 794.35 | 794.35 | +16.35 (+2.10%) | 16,927 |
| 1 Sep 2023 | INR | 768.05 | 780.55 | 763.95 | 778 | 778 | +4.85 (+0.63%) | 33,769 |
