| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 770.15 | 776.15 | 764.3 | 773.15 | 773.15 | -0.15 (-0.02%) | 8,380 |
| 30 Aug 2023 | INR | 769.05 | 775.5 | 769.05 | 773.3 | 773.3 | +4.7 (+0.61%) | 19,273 |
| 29 Aug 2023 | INR | 779.95 | 782.2 | 767.4 | 768.6 | 768.6 | -4.95 (-0.64%) | 14,455 |
| 28 Aug 2023 | INR | 767 | 775 | 756.4 | 773.55 | 773.55 | +7.55 (+0.99%) | 20,582 |
| 25 Aug 2023 | INR | 787.2 | 790.75 | 760.95 | 766 | 766 | -30.95 (-3.88%) | 71,537 |
| 24 Aug 2023 | INR | 807 | 814.8 | 794.6 | 796.95 | 796.95 | -7.25 (-0.90%) | 5,142 |
| 23 Aug 2023 | INR | 813 | 819.25 | 802.35 | 804.2 | 804.2 | -11.65 (-1.43%) | 7,821 |
| 22 Aug 2023 | INR | 818.55 | 823.35 | 808 | 815.85 | 815.85 | +5.15 (+0.64%) | 6,804 |
| 21 Aug 2023 | INR | 801.8 | 815.2 | 801.8 | 810.7 | 810.7 | +8.9 (+1.11%) | 12,441 |
| 18 Aug 2023 | INR | 804 | 806.5 | 794.35 | 801.8 | 801.8 | -2.75 (-0.34%) | 12,904 |
| 17 Aug 2023 | INR | 808.55 | 816 | 801.3 | 804.55 | 804.55 | -0.25 (-0.03%) | 314,402 |
| 16 Aug 2023 | INR | 792.55 | 810.8 | 787.8 | 804.8 | 804.8 | +10.4 (+1.31%) | 19,082 |
| 14 Aug 2023 | INR | 793.85 | 797.45 | 781.05 | 794.4 | 794.4 | +0.55 (+0.07%) | 19,016 |
| 11 Aug 2023 | INR | 823.95 | 823.95 | 787.9 | 793.85 | 793.85 | -21.65 (-2.65%) | 113,456 |
| 10 Aug 2023 | INR | 799.05 | 820.85 | 799 | 815.5 | 815.5 | +12.85 (+1.60%) | 20,867 |
| 9 Aug 2023 | INR | 823.35 | 831.6 | 798.75 | 802.65 | 802.65 | -19.65 (-2.39%) | 16,368 |
| 8 Aug 2023 | INR | 838.05 | 843 | 818.45 | 822.3 | 822.3 | -15.6 (-1.86%) | 40,872 |
| 7 Aug 2023 | INR | 808.4 | 840.5 | 808.4 | 837.9 | 837.9 | +27.75 (+3.43%) | 29,533 |
| 4 Aug 2023 | INR | 802.05 | 814.25 | 801.6 | 810.15 | 810.15 | +11.4 (+1.43%) | 17,814 |
| 3 Aug 2023 | INR | 799.75 | 812 | 795.65 | 798.75 | 798.75 | -3.1 (-0.39%) | 19,878 |
| 2 Aug 2023 | INR | 809 | 819.95 | 798.65 | 801.85 | 801.85 | -4.3 (-0.53%) | 43,263 |
| 1 Aug 2023 | INR | 801.95 | 815.15 | 792.5 | 806.15 | 806.15 | +10.3 (+1.29%) | 15,764 |
| 31 Jul 2023 | INR | 827.95 | 827.95 | 793.15 | 795.85 | 795.85 | -28.9 (-3.50%) | 24,457 |
| 28 Jul 2023 | INR | 809.6 | 827.05 | 807.55 | 824.75 | 824.75 | +16.8 (+2.08%) | 755,905 |
| 27 Jul 2023 | INR | 771.05 | 812.95 | 769.25 | 807.95 | 807.95 | +46.3 (+6.08%) | 89,991 |
| 26 Jul 2023 | INR | 784.5 | 784.5 | 755.55 | 761.65 | 761.65 | -14.25 (-1.84%) | 20,988 |
| 25 Jul 2023 | INR | 770.65 | 778.8 | 765.9 | 775.9 | 775.9 | +2.95 (+0.38%) | 6,342 |
| 24 Jul 2023 | INR | 779.55 | 783 | 771.3 | 772.95 | 772.95 | -4.65 (-0.60%) | 12,635 |
| 21 Jul 2023 | INR | 789.95 | 789.95 | 773.75 | 777.6 | 777.6 | -3.7 (-0.47%) | 4,784 |
| 20 Jul 2023 | INR | 785.55 | 790.9 | 766.35 | 781.3 | 781.3 | +11.6 (+1.51%) | 13,429 |
