| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 362.15 | 367 | 355.5 | 357.65 | 357.65 | -1.35 (-0.38%) | 35,367 |
| 12 Apr 2016 | INR | 360.7 | 365 | 358 | 359 | 359 | -0.35 (-0.10%) | 16,424 |
| 11 Apr 2016 | INR | 369.9 | 371.7 | 358.5 | 359.35 | 359.35 | -8.35 (-2.27%) | 25,095 |
| 8 Apr 2016 | INR | 367.2 | 374.6 | 365.1 | 367.7 | 367.7 | +1.25 (+0.34%) | 28,985 |
| 7 Apr 2016 | INR | 363 | 369.55 | 363 | 366.45 | 366.45 | +4.5 (+1.24%) | 33,305 |
| 6 Apr 2016 | INR | 354.4 | 363.05 | 354 | 361.95 | 361.95 | +11.55 (+3.30%) | 26,579 |
| 5 Apr 2016 | INR | 371 | 374.95 | 349 | 350.4 | 350.4 | -20.2 (-5.45%) | 67,696 |
| 4 Apr 2016 | INR | 381.95 | 384.35 | 369 | 370.6 | 370.6 | -9.7 (-2.55%) | 36,812 |
| 1 Apr 2016 | INR | 385.9 | 390.45 | 378.5 | 380.3 | 380.3 | -3.95 (-1.03%) | 18,192 |
| 31 Mar 2016 | INR | 387.9 | 390 | 380.1 | 384.25 | 384.25 | -1.55 (-0.40%) | 13,400 |
| 30 Mar 2016 | INR | 380 | 387.1 | 379 | 385.8 | 385.8 | +8.05 (+2.13%) | 7,894 |
| 29 Mar 2016 | INR | 383 | 384 | 374.25 | 377.75 | 377.75 | -1.75 (-0.46%) | 18,994 |
| 28 Mar 2016 | INR | 389.8 | 389.8 | 376.5 | 379.5 | 379.5 | -4.05 (-1.06%) | 16,820 |
| 23 Mar 2016 | INR | 391 | 392.9 | 378.75 | 383.55 | 383.55 | -5.55 (-1.43%) | 18,136 |
| 22 Mar 2016 | INR | 397.6 | 403 | 388 | 389.1 | 389.1 | -7.3 (-1.84%) | 14,810 |
| 21 Mar 2016 | INR | 402.3 | 404.9 | 393.95 | 396.4 | 396.4 | -9 (-2.22%) | 10,504 |
| 18 Mar 2016 | INR | 390.2 | 412 | 382.1 | 405.4 | 405.4 | +14.85 (+3.80%) | 37,634 |
| 17 Mar 2016 | INR | 396.5 | 397.05 | 388 | 390.55 | 390.55 | -3.7 (-0.94%) | 9,489 |
| 16 Mar 2016 | INR | 398.25 | 398.25 | 391 | 394.25 | 394.25 | -2.95 (-0.74%) | 9,166 |
| 15 Mar 2016 | INR | 399.4 | 400 | 395 | 397.2 | 397.2 | -3.75 (-0.94%) | 8,737 |
| 14 Mar 2016 | INR | 401.95 | 404 | 399.6 | 400.95 | 400.95 | +1.25 (+0.31%) | 8,080 |
| 11 Mar 2016 | INR | 403 | 404.9 | 398.35 | 399.7 | 399.7 | +3.45 (+0.87%) | 10,937 |
| 10 Mar 2016 | INR | 399.25 | 402.8 | 394.15 | 396.25 | 396.25 | +0.45 (+0.11%) | 13,474 |
| 9 Mar 2016 | INR | 396 | 398.75 | 393 | 395.8 | 395.8 | +2.6 (+0.66%) | 11,162 |
| 8 Mar 2016 | INR | 386.5 | 396.5 | 386.5 | 393.2 | 393.2 | +6.7 (+1.73%) | 14,963 |
| 4 Mar 2016 | INR | 392.15 | 395 | 384.05 | 386.5 | 386.5 | -3.85 (-0.99%) | 23,452 |
| 3 Mar 2016 | INR | 396.95 | 401.2 | 383.7 | 390.35 | 390.35 | -3.65 (-0.93%) | 23,366 |
| 2 Mar 2016 | INR | 405 | 412.8 | 392.3 | 394 | 394 | -6.3 (-1.57%) | 14,391 |
| 1 Mar 2016 | INR | 394 | 402.8 | 394 | 400.3 | 400.3 | +10.05 (+2.58%) | 9,768 |
| 29 Feb 2016 | INR | 403.1 | 407.35 | 380.85 | 390.25 | 390.25 | -12.5 (-3.10%) | 30,367 |
