| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 384.6 | 404.9 | 381 | 402.75 | 402.75 | +22.45 (+5.90%) | 37,975 |
| 25 Feb 2016 | INR | 373 | 384.15 | 373 | 380.3 | 380.3 | +10.05 (+2.71%) | 10,517 |
| 24 Feb 2016 | INR | 376.25 | 382 | 368.9 | 370.25 | 370.25 | -11.45 (-3.00%) | 12,556 |
| 23 Feb 2016 | INR | 395 | 395 | 379.55 | 381.7 | 381.7 | -14.75 (-3.72%) | 10,647 |
| 22 Feb 2016 | INR | 389.9 | 400 | 384.45 | 396.45 | 396.45 | +11.95 (+3.11%) | 10,295 |
| 19 Feb 2016 | INR | 378.1 | 387.8 | 378.1 | 384.5 | 384.5 | +2.6 (+0.68%) | 7,422 |
| 18 Feb 2016 | INR | 384.5 | 385 | 379.05 | 381.9 | 381.9 | +2 (+0.53%) | 6,868 |
| 17 Feb 2016 | INR | 375 | 382.9 | 368 | 379.9 | 379.9 | +4.6 (+1.23%) | 9,630 |
| 16 Feb 2016 | INR | 384.45 | 385 | 373.65 | 375.3 | 375.3 | -5 (-1.31%) | 8,545 |
| 15 Feb 2016 | INR | 379 | 387 | 378.4 | 380.3 | 380.3 | +5.15 (+1.37%) | 13,319 |
| 12 Feb 2016 | INR | 378 | 378 | 367 | 375.15 | 375.15 | +0.15 (+0.04%) | 15,828 |
| 11 Feb 2016 | INR | 371.65 | 380.8 | 366.55 | 375 | 375 | -1 (-0.27%) | 24,563 |
| 10 Feb 2016 | INR | 381 | 386 | 371.75 | 376 | 376 | -8.6 (-2.24%) | 10,853 |
| 9 Feb 2016 | INR | 386.4 | 388.75 | 380 | 384.6 | 384.6 | -7 (-1.79%) | 12,432 |
| 8 Feb 2016 | INR | 399.9 | 401.9 | 390 | 391.6 | 391.6 | -8.05 (-2.01%) | 12,980 |
| 5 Feb 2016 | INR | 381 | 401.8 | 374 | 399.65 | 399.65 | +19.1 (+5.02%) | 32,150 |
| 4 Feb 2016 | INR | 394.5 | 397.15 | 376 | 380.55 | 380.55 | -6.45 (-1.67%) | 14,531 |
| 3 Feb 2016 | INR | 400 | 400 | 384.5 | 387 | 387 | -15.4 (-3.83%) | 13,604 |
| 2 Feb 2016 | INR | 397.1 | 411.2 | 397.05 | 402.4 | 402.4 | +1.9 (+0.47%) | 21,961 |
| 1 Feb 2016 | INR | 405 | 406.6 | 396 | 400.5 | 400.5 | -1.1 (-0.27%) | 10,110 |
| 29 Jan 2016 | INR | 404.5 | 409.8 | 398.6 | 401.6 | 401.6 | -1.8 (-0.45%) | 22,893 |
| 28 Jan 2016 | INR | 386 | 404.5 | 384.6 | 403.4 | 403.4 | +17.5 (+4.53%) | 33,557 |
| 27 Jan 2016 | INR | 397 | 398 | 382.55 | 385.9 | 385.9 | -11 (-2.77%) | 12,193 |
| 25 Jan 2016 | INR | 403.3 | 405 | 393 | 396.9 | 396.9 | +0.3 (+0.08%) | 20,305 |
| 22 Jan 2016 | INR | 380 | 412.8 | 375.2 | 396.6 | 396.6 | +29 (+7.89%) | 130,503 |
| 21 Jan 2016 | INR | 365 | 383 | 362.5 | 367.6 | 367.6 | +7.8 (+2.17%) | 30,328 |
| 20 Jan 2016 | INR | 372 | 372.3 | 355.2 | 359.8 | 359.8 | -13.8 (-3.69%) | 20,327 |
| 19 Jan 2016 | INR | 370.1 | 382 | 368.4 | 373.6 | 373.6 | +4.8 (+1.30%) | 20,479 |
| 18 Jan 2016 | INR | 385 | 389.9 | 362.1 | 368.8 | 368.8 | -14.8 (-3.86%) | 141,308 |
| 15 Jan 2016 | INR | 398.1 | 402.1 | 380 | 383.6 | 383.6 | -11.9 (-3.01%) | 24,923 |
