| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 746.3 | 779.9 | 746.3 | 769.7 | 769.7 | -10.85 (-1.39%) | 7,545 |
| 18 Jul 2023 | INR | 788.75 | 788.75 | 777.05 | 780.55 | 780.55 | -3.05 (-0.39%) | 13,585 |
| 17 Jul 2023 | INR | 780 | 788.8 | 777.15 | 783.6 | 783.6 | +5.95 (+0.77%) | 19,557 |
| 14 Jul 2023 | INR | 768.3 | 779.45 | 761.75 | 777.65 | 777.65 | +11.1 (+1.45%) | 11,301 |
| 13 Jul 2023 | INR | 782.05 | 786.95 | 765.15 | 766.55 | 766.55 | -13.7 (-1.76%) | 18,941 |
| 12 Jul 2023 | INR | 755.6 | 781.65 | 755.6 | 780.25 | 780.25 | +19.2 (+2.52%) | 33,456 |
| 11 Jul 2023 | INR | 750.05 | 768.3 | 750.05 | 761.05 | 761.05 | +4.5 (+0.59%) | 5,234 |
| 10 Jul 2023 | INR | 754.65 | 763.3 | 754.2 | 756.55 | 756.55 | -6.3 (-0.83%) | 11,983 |
| 7 Jul 2023 | INR | 768.55 | 769 | 757.1 | 762.85 | 762.85 | -5.2 (-0.68%) | 18,836 |
| 6 Jul 2023 | INR | 755.05 | 769.4 | 750.45 | 768.05 | 768.05 | +14.45 (+1.92%) | 6,529 |
| 5 Jul 2023 | INR | 747.05 | 760.45 | 740.3 | 753.6 | 753.6 | +11.35 (+1.53%) | 23,158 |
| 4 Jul 2023 | INR | 755 | 763.05 | 738.05 | 742.25 | 742.25 | -17.25 (-2.27%) | 10,255 |
| 3 Jul 2023 | INR | 769.85 | 769.85 | 753 | 759.5 | 759.5 | -5.6 (-0.73%) | 25,292 |
| 30 Jun 2023 | INR | 762.95 | 775 | 751.55 | 765.1 | 765.1 | +1.55 (+0.20%) | 40,140 |
| 28 Jun 2023 | INR | 711.15 | 782.7 | 711.15 | 763.55 | 763.55 | +35 (+4.80%) | 20,357 |
| 27 Jun 2023 | INR | 716.05 | 734.45 | 716.05 | 728.55 | 728.55 | +1.5 (+0.21%) | 8,166 |
| 26 Jun 2023 | INR | 726.45 | 728.95 | 720.85 | 727.05 | 727.05 | 0.0 (0.0%) | 8,433 |
| 23 Jun 2023 | INR | 720.05 | 728.85 | 716.55 | 727.05 | 727.05 | -1.15 (-0.16%) | 55,504 |
| 22 Jun 2023 | INR | 740.15 | 745 | 726.85 | 728.2 | 728.2 | -16.8 (-2.26%) | 6,832 |
| 21 Jun 2023 | INR | 747.1 | 751.7 | 743 | 745 | 745 | -4.05 (-0.54%) | 18,432 |
| 20 Jun 2023 | INR | 746.45 | 752.1 | 744.25 | 749.05 | 749.05 | +6.1 (+0.82%) | 5,621 |
| 19 Jun 2023 | INR | 740 | 750.6 | 740 | 742.95 | 742.95 | +0.35 (+0.05%) | 16,897 |
| 16 Jun 2023 | INR | 752.95 | 752.95 | 739.35 | 742.6 | 742.6 | -7.15 (-0.95%) | 34,653 |
| 15 Jun 2023 | INR | 744.95 | 755.55 | 743.8 | 749.75 | 749.75 | +6.25 (+0.84%) | 24,283 |
| 14 Jun 2023 | INR | 738.05 | 745 | 737.8 | 743.5 | 743.5 | +4.75 (+0.64%) | 5,720 |
| 13 Jun 2023 | INR | 740 | 741.45 | 734.05 | 738.75 | 738.75 | +3.05 (+0.41%) | 5,320 |
| 12 Jun 2023 | INR | 734.75 | 739.65 | 728.3 | 735.7 | 735.7 | +8.4 (+1.15%) | 15,807 |
| 9 Jun 2023 | INR | 722.9 | 736.8 | 722.6 | 727.3 | 727.3 | +3.85 (+0.53%) | 19,163 |
| 8 Jun 2023 | INR | 739.9 | 739.9 | 718.3 | 723.45 | 723.45 | -9.6 (-1.31%) | 9,480 |
| 7 Jun 2023 | INR | 740.25 | 746.2 | 730 | 733.05 | 733.05 | -1.5 (-0.20%) | 29,766 |
