| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 361.5 | 365.5 | 355.5 | 363.3 | 363.3 | +4.8 (+1.34%) | 49,667 |
| 15 Oct 2015 | INR | 360 | 366.6 | 357.3 | 358.5 | 358.5 | +1.6 (+0.45%) | 85,808 |
| 14 Oct 2015 | INR | 348 | 359.9 | 346 | 356.9 | 356.9 | +10.5 (+3.03%) | 97,620 |
| 13 Oct 2015 | INR | 341.5 | 354.6 | 338.8 | 346.4 | 346.4 | +6.5 (+1.91%) | 77,952 |
| 12 Oct 2015 | INR | 350 | 355.4 | 338.5 | 339.9 | 339.9 | -4.2 (-1.22%) | 87,981 |
| 9 Oct 2015 | INR | 330.5 | 349 | 326.3 | 344.1 | 344.1 | +15.2 (+4.62%) | 154,989 |
| 8 Oct 2015 | INR | 325.8 | 330.5 | 322.3 | 328.9 | 328.9 | +4.5 (+1.39%) | 39,808 |
| 7 Oct 2015 | INR | 327 | 327 | 323 | 324.4 | 324.4 | -1.7 (-0.52%) | 21,939 |
| 6 Oct 2015 | INR | 328.9 | 330 | 325.1 | 326.1 | 326.1 | -1.9 (-0.58%) | 23,125 |
| 5 Oct 2015 | INR | 332.4 | 333.5 | 325.6 | 328 | 328 | -0.9 (-0.27%) | 29,884 |
| 1 Oct 2015 | INR | 323 | 333.3 | 322 | 328.9 | 328.9 | +6.9 (+2.14%) | 62,256 |
| 30 Sep 2015 | INR | 322.8 | 324.2 | 320 | 322 | 322 | +2.6 (+0.81%) | 21,916 |
| 29 Sep 2015 | INR | 318.1 | 323.5 | 317 | 319.4 | 319.4 | -1.5 (-0.47%) | 23,516 |
| 28 Sep 2015 | INR | 323.8 | 325.4 | 319.4 | 320.9 | 320.9 | -0.3 (-0.09%) | 20,074 |
| 24 Sep 2015 | INR | 321.9 | 325 | 320 | 321.2 | 321.2 | -0.3 (-0.09%) | 29,009 |
| 23 Sep 2015 | INR | 318 | 325.1 | 315 | 321.5 | 321.5 | +2.9 (+0.91%) | 43,008 |
| 22 Sep 2015 | INR | 324.9 | 325.4 | 316 | 318.6 | 318.6 | -3.9 (-1.21%) | 36,366 |
| 21 Sep 2015 | INR | 323.7 | 327.5 | 321 | 322.5 | 322.5 | -1.3 (-0.40%) | 57,520 |
| 18 Sep 2015 | INR | 326 | 329.9 | 322.1 | 323.8 | 323.8 | +1.1 (+0.34%) | 47,407 |
| 16 Sep 2015 | INR | 329 | 329.7 | 322 | 322.7 | 322.7 | -2 (-0.62%) | 36,331 |
| 15 Sep 2015 | INR | 329.7 | 335.3 | 321.3 | 324.7 | 324.7 | -5.5 (-1.67%) | 42,359 |
| 14 Sep 2015 | INR | 331.9 | 335.6 | 328.8 | 330.2 | 330.2 | +1.3 (+0.40%) | 31,731 |
| 11 Sep 2015 | INR | 332.9 | 335.6 | 327.6 | 328.9 | 328.9 | -0.9 (-0.27%) | 26,257 |
| 10 Sep 2015 | INR | 332.5 | 333.5 | 328.5 | 329.8 | 329.8 | -9.4 (-2.77%) | 46,844 |
| 9 Sep 2015 | INR | 338.9 | 346.4 | 335 | 339.2 | 339.2 | +3.9 (+1.16%) | 90,686 |
| 8 Sep 2015 | INR | 324.2 | 338.8 | 317.1 | 335.3 | 335.3 | +14 (+4.36%) | 116,272 |
| 7 Sep 2015 | INR | 327.7 | 330 | 318.7 | 321.3 | 321.3 | -4.2 (-1.29%) | 472,187 |
| 4 Sep 2015 | INR | 335.6 | 336 | 320.1 | 325.5 | 325.5 | -9.5 (-2.84%) | 113,647 |
| 3 Sep 2015 | INR | 324.8 | 341 | 323.5 | 335 | 335 | +14.5 (+4.52%) | 170,001 |
| 2 Sep 2015 | INR | 323.1 | 328.3 | 318 | 320.5 | 320.5 | +0.2 (+0.06%) | 78,808 |
