| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 327 | 332.6 | 316 | 320.3 | 320.3 | -7.7 (-2.35%) | 71,016 |
| 31 Aug 2015 | INR | 328.2 | 332.8 | 320 | 328 | 328 | +2.15 (+0.66%) | 73,419 |
| 28 Aug 2015 | INR | 327 | 336.4 | 321.3 | 325.85 | 325.85 | +3.6 (+1.12%) | 172,441 |
| 27 Aug 2015 | INR | 325 | 327 | 318.25 | 322.25 | 322.25 | +4.8 (+1.51%) | 127,017 |
| 26 Aug 2015 | INR | 313.3 | 326.65 | 307.75 | 317.45 | 317.45 | +7.4 (+2.39%) | 221,645 |
| 25 Aug 2015 | INR | 325 | 326 | 297.1 | 310.05 | 310.05 | -4.05 (-1.29%) | 320,917 |
| 24 Aug 2015 | INR | 335 | 336.4 | 305.1 | 314.1 | 314.1 | -28.95 (-8.44%) | 257,945 |
| 21 Aug 2015 | INR | 331 | 349.4 | 325 | 343.05 | 343.05 | +4.1 (+1.21%) | 296,458 |
| 20 Aug 2015 | INR | 352.1 | 355 | 336.55 | 338.95 | 338.95 | -16.25 (-4.57%) | 242,857 |
| 19 Aug 2015 | INR | 365 | 366.4 | 352.35 | 355.2 | 355.2 | -11 (-3.00%) | 398,099 |
| 18 Aug 2015 | INR | 349.55 | 371.85 | 341.65 | 366.2 | 366.2 | +19.85 (+5.73%) | 1,133,679 |
| 17 Aug 2015 | INR | 318.9 | 350 | 312.65 | 346.35 | 346.35 | +27 (+8.45%) | 1,318,847 |
| 14 Aug 2015 | INR | 319.9 | 321.5 | 313.55 | 319.35 | 319.35 | +2.95 (+0.93%) | 259,571 |
| 13 Aug 2015 | INR | 312.95 | 326.7 | 309.1 | 316.4 | 316.4 | +7.55 (+2.44%) | 672,876 |
| 12 Aug 2015 | INR | 310 | 314 | 305.05 | 308.85 | 308.85 | -1.55 (-0.50%) | 508,352 |
| 11 Aug 2015 | INR | 295 | 318.2 | 295 | 310.4 | 310.4 | 0.0 (0.0%) | 4,475,460 |
