| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 724.9 | 740 | 718.7 | 734.55 | 734.55 | +12.85 (+1.78%) | 19,921 |
| 5 Jun 2023 | INR | 722 | 725.1 | 719.4 | 721.7 | 721.7 | +1.4 (+0.19%) | 7,957 |
| 2 Jun 2023 | INR | 721.2 | 729.85 | 715.5 | 720.3 | 720.3 | -6.35 (-0.87%) | 30,531 |
| 1 Jun 2023 | INR | 726.05 | 729.3 | 720.1 | 726.65 | 726.65 | +1.85 (+0.26%) | 13,480 |
| 31 May 2023 | INR | 714 | 727.65 | 713.25 | 724.8 | 724.8 | +10.05 (+1.41%) | 26,220 |
| 30 May 2023 | INR | 706.1 | 722.85 | 706.1 | 714.75 | 714.75 | +0.25 (+0.03%) | 29,418 |
| 29 May 2023 | INR | 726.65 | 726.65 | 708.65 | 714.5 | 714.5 | -3.9 (-0.54%) | 27,233 |
| 26 May 2023 | INR | 706.1 | 723.15 | 706.1 | 718.4 | 718.4 | +5.75 (+0.81%) | 16,925 |
| 25 May 2023 | INR | 716.3 | 719.4 | 706.45 | 712.65 | 712.65 | +3.9 (+0.55%) | 15,244 |
| 24 May 2023 | INR | 696.45 | 715 | 695.35 | 708.75 | 708.75 | +9.95 (+1.42%) | 18,811 |
| 23 May 2023 | INR | 698.2 | 701.65 | 694.15 | 698.8 | 698.8 | -0.6 (-0.09%) | 25,704 |
| 22 May 2023 | INR | 687 | 701.3 | 687 | 699.4 | 699.4 | -0.25 (-0.04%) | 4,748 |
| 19 May 2023 | INR | 708.85 | 708.85 | 691.9 | 699.65 | 699.65 | +1.2 (+0.17%) | 8,993 |
| 18 May 2023 | INR | 692 | 702.9 | 692 | 698.45 | 698.45 | +6.3 (+0.91%) | 23,473 |
| 17 May 2023 | INR | 690 | 693.8 | 680.85 | 692.15 | 692.15 | -3.6 (-0.52%) | 21,926 |
| 16 May 2023 | INR | 698 | 701.2 | 691.15 | 695.75 | 695.75 | -3.35 (-0.48%) | 13,514 |
| 15 May 2023 | INR | 695 | 701.7 | 689.1 | 699.1 | 699.1 | -1.05 (-0.15%) | 29,195 |
| 12 May 2023 | INR | 711.85 | 718.9 | 697.5 | 700.15 | 700.15 | -8.4 (-1.19%) | 50,209 |
| 11 May 2023 | INR | 700.15 | 710 | 700.15 | 708.55 | 708.55 | +7.3 (+1.04%) | 31,875 |
| 10 May 2023 | INR | 704 | 708.1 | 694.35 | 701.25 | 701.25 | -1.2 (-0.17%) | 34,518 |
| 9 May 2023 | INR | 703.35 | 712 | 698.6 | 702.45 | 702.45 | +4.4 (+0.63%) | 66,507 |
| 8 May 2023 | INR | 697.5 | 708.2 | 690.3 | 698.05 | 698.05 | +2.55 (+0.37%) | 21,384 |
| 5 May 2023 | INR | 689.5 | 705.95 | 688.1 | 695.5 | 695.5 | +6.05 (+0.88%) | 27,152 |
| 4 May 2023 | INR | 692.95 | 698.65 | 683.8 | 689.45 | 689.45 | +0.15 (+0.02%) | 32,671 |
| 3 May 2023 | INR | 690.55 | 705.95 | 686.05 | 689.3 | 689.3 | -5.55 (-0.80%) | 59,265 |
| 2 May 2023 | INR | 677.4 | 699.5 | 677.4 | 694.85 | 694.85 | +17.5 (+2.58%) | 74,391 |
| 28 Apr 2023 | INR | 655 | 685 | 652.3 | 677.35 | 677.35 | +27.9 (+4.30%) | 87,137 |
| 27 Apr 2023 | INR | 640 | 659.8 | 632 | 649.45 | 649.45 | +26 (+4.17%) | 129,604 |
| 26 Apr 2023 | INR | 626.15 | 632.5 | 620.4 | 623.45 | 623.45 | -2.45 (-0.39%) | 31,894 |
| 25 Apr 2023 | INR | 622.45 | 630.7 | 619.25 | 625.9 | 625.9 | +5.8 (+0.94%) | 25,431 |
