| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 623.9 | 623.9 | 611.8 | 620.1 | 620.1 | +3.8 (+0.62%) | 11,030 |
| 21 Apr 2023 | INR | 616.25 | 621.15 | 612.5 | 616.3 | 616.3 | +0.15 (+0.02%) | 6,917 |
| 20 Apr 2023 | INR | 616 | 620.5 | 610.05 | 616.15 | 616.15 | +0.25 (+0.04%) | 14,688 |
| 19 Apr 2023 | INR | 620.9 | 626.1 | 614.05 | 615.9 | 615.9 | -1.85 (-0.30%) | 19,173 |
| 18 Apr 2023 | INR | 611.35 | 622.2 | 606 | 617.75 | 617.75 | +7.05 (+1.15%) | 7,636 |
| 17 Apr 2023 | INR | 610.75 | 620 | 609.25 | 610.7 | 610.7 | -4.55 (-0.74%) | 5,328 |
| 13 Apr 2023 | INR | 624.85 | 624.85 | 607.8 | 615.25 | 615.25 | -6.15 (-0.99%) | 5,026 |
| 12 Apr 2023 | INR | 609.05 | 623.7 | 609.05 | 621.4 | 621.4 | +10.4 (+1.70%) | 18,787 |
| 11 Apr 2023 | INR | 602.9 | 613.4 | 601.8 | 611 | 611 | +8.05 (+1.34%) | 7,158 |
| 10 Apr 2023 | INR | 604.6 | 605.45 | 595.8 | 602.95 | 602.95 | -1.5 (-0.25%) | 6,699 |
| 6 Apr 2023 | INR | 594.9 | 605.25 | 589.8 | 604.45 | 604.45 | +9.8 (+1.65%) | 8,873 |
| 5 Apr 2023 | INR | 581.05 | 595.8 | 581.05 | 594.65 | 594.65 | +8.8 (+1.50%) | 4,600 |
| 3 Apr 2023 | INR | 594.55 | 595.5 | 576.55 | 585.85 | 585.85 | -8.7 (-1.46%) | 13,675 |
| 31 Mar 2023 | INR | 572.6 | 600.75 | 572.6 | 594.55 | 594.55 | +15.7 (+2.71%) | 14,780 |
| 29 Mar 2023 | INR | 568.05 | 580.2 | 568.05 | 578.85 | 578.85 | +1.55 (+0.27%) | 14,916 |
| 28 Mar 2023 | INR | 578.85 | 582.4 | 574.75 | 577.3 | 577.3 | +2.65 (+0.46%) | 16,279 |
| 27 Mar 2023 | INR | 575 | 580 | 570.95 | 574.65 | 574.65 | -1.2 (-0.21%) | 12,082 |
| 24 Mar 2023 | INR | 578.05 | 580.6 | 573.8 | 575.85 | 575.85 | -2.7 (-0.47%) | 2,854 |
| 23 Mar 2023 | INR | 575.3 | 583.85 | 575.3 | 578.55 | 578.55 | +1.05 (+0.18%) | 17,211 |
| 22 Mar 2023 | INR | 577.45 | 584 | 575.2 | 577.5 | 577.5 | -0.8 (-0.14%) | 5,492 |
| 21 Mar 2023 | INR | 577.45 | 580.5 | 574.1 | 578.3 | 578.3 | +2.55 (+0.44%) | 12,917 |
| 20 Mar 2023 | INR | 580 | 585.5 | 569.9 | 575.75 | 575.75 | -2.1 (-0.36%) | 9,153 |
| 17 Mar 2023 | INR | 581.8 | 589.75 | 576.2 | 577.85 | 577.85 | -2.15 (-0.37%) | 16,332 |
| 16 Mar 2023 | INR | 575 | 587.95 | 575 | 580 | 580 | -5.55 (-0.95%) | 26,699 |
| 15 Mar 2023 | INR | 573.2 | 592.4 | 573.2 | 585.55 | 585.55 | +6.1 (+1.05%) | 20,974 |
| 14 Mar 2023 | INR | 569.15 | 583.45 | 569.15 | 579.45 | 579.45 | +1.9 (+0.33%) | 8,496 |
| 13 Mar 2023 | INR | 577.8 | 583.15 | 569.4 | 577.55 | 577.55 | -3.85 (-0.66%) | 21,100 |
| 10 Mar 2023 | INR | 574.85 | 582.65 | 568.5 | 581.4 | 581.4 | +6.55 (+1.14%) | 10,980 |
| 9 Mar 2023 | INR | 574.95 | 581.7 | 570.6 | 574.85 | 574.85 | -1.45 (-0.25%) | 3,849 |
| 8 Mar 2023 | INR | 587.85 | 587.85 | 575 | 576.3 | 576.3 | -11.7 (-1.99%) | 11,186 |
