Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 107.5 | 114.95 | 107.5 | 114.95 | 114.95 | +1.8 (+1.59%) | 5,000 |
10 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -4.85 (-4.11%) | 1,000 |
4 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | +5 (+4.42%) | 1,000 |
1 Mar 2024 | INR | 113 | 113 | 113 | 113 | 113 | +0.2 (+0.18%) | 1,000 |
29 Feb 2024 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +5.05 (+4.69%) | 1,000 |
27 Feb 2024 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +2.64 (+2.51%) | 1,000 |