Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.4 (+4.74%) | 1,000 |
1 Feb 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 1,000 |
31 Jan 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 2,000 |
27 Jan 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 31.7 | 31.7 | 31.5 | 31.5 | 31.5 | -0.45 (-1.41%) | 2,000 |
21 Jan 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 7,000 |
20 Jan 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.45 (+1.43%) | 1,000 |
19 Jan 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 10,000 |
18 Jan 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.45 (+4.83%) | 2,000 |
17 Jan 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 10,000 |
13 Jan 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.5 (-4.75%) | 7,000 |
11 Jan 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 10,000 |
7 Jan 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,000 |
5 Jan 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 5,000 |
30 Dec 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 5,000 |
27 Dec 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 2,000 |
24 Dec 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |