| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 31.55 | 33.35 | 31.55 | 33.15 | 33.15 | +1.1 (+3.43%) | 3,000 |
| 22 Sep 2021 | INR | 32.05 | 32.05 | 30.35 | 32.05 | 32.05 | +2.9 (+9.95%) | 8,000 |
| 21 Sep 2021 | INR | 28.95 | 29.3 | 28.95 | 29.15 | 29.15 | +2.5 (+9.38%) | 2,000 |
| 20 Sep 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.85 (-3.09%) | 1,000 |
| 17 Sep 2021 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +2.5 (+10%) | 2,000 |
| 16 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 6,000 |
| 14 Sep 2021 | INR | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +1.95 (+8.48%) | 2,000 |
| 13 Sep 2021 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 4,000 |
| 9 Sep 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.4 (+6.62%) | 1,000 |
| 6 Sep 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.65 (+3.17%) | 0 |
| 1 Sep 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.65 (-3.07%) | 4,000 |
| 31 Aug 2021 | INR | 21.5 | 21.5 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 3,000 |
| 30 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 1,000 |
| 18 Aug 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 23.2 | 23.5 | 23.2 | 23.5 | 23.5 | -2.1 (-8.20%) | 4,000 |
| 16 Aug 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
