Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.9 (-6.13%) | 5,000 |
29 Jun 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 29 | 31 | 28.6 | 31 | 31 | +1 (+3.33%) | 7,000 |
25 Jun 2021 | INR | 27.1 | 32 | 27.1 | 30 | 30 | +0.05 (+0.17%) | 8,000 |
24 Jun 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.95 (+3.28%) | 1,000 |
23 Jun 2021 | INR | 29 | 29 | 29 | 29 | 29 | -1.1 (-3.65%) | 1,000 |
22 Jun 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 2,000 |
21 Jun 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.1 (-3.53%) | 5,000 |
17 Jun 2021 | INR | 32.9 | 32.9 | 31.05 | 31.2 | 31.2 | -1.35 (-4.15%) | 5,000 |
16 Jun 2021 | INR | 31.15 | 32.9 | 30.9 | 32.55 | 32.55 | +1.45 (+4.66%) | 8,000 |
15 Jun 2021 | INR | 32.45 | 32.8 | 31.1 | 31.1 | 31.1 | +0.15 (+0.48%) | 9,000 |
14 Jun 2021 | INR | 26.3 | 31 | 26.3 | 30.95 | 30.95 | +2.7 (+9.56%) | 11,000 |
11 Jun 2021 | INR | 30.3 | 31 | 28.1 | 28.25 | 28.25 | -2.9 (-9.31%) | 19,000 |
10 Jun 2021 | INR | 33 | 33 | 30.6 | 31.15 | 31.15 | +0.15 (+0.48%) | 3,000 |
9 Jun 2021 | INR | 31.95 | 33.95 | 31 | 31 | 31 | -2.95 (-8.69%) | 15,000 |
8 Jun 2021 | INR | 32.25 | 34.35 | 31.5 | 33.95 | 33.95 | -1 (-2.86%) | 9,000 |
7 Jun 2021 | INR | 35.95 | 35.95 | 31 | 34.95 | 34.95 | +4.95 (+16.50%) | 8,000 |
4 Jun 2021 | INR | 25.2 | 31 | 25.2 | 30 | 30 | +2.5 (+9.09%) | 8,000 |
3 Jun 2021 | INR | 24 | 27.5 | 24 | 27.5 | 27.5 | +1.5 (+5.77%) | 2,000 |
2 Jun 2021 | INR | 26 | 26 | 26 | 26 | 26 | -2.75 (-9.57%) | 1,000 |
1 Jun 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 28.45 | 28.75 | 28.45 | 28.75 | 28.75 | -0.2 (-0.69%) | 4,000 |
28 May 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 27.6 | 28.95 | 27.6 | 28.95 | 28.95 | +1.35 (+4.89%) | 3,000 |
26 May 2021 | INR | 28 | 28 | 25 | 27.6 | 27.6 | +3.7 (+15.48%) | 11,000 |
25 May 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 23.95 | 23.95 | 23.5 | 23.9 | 23.9 | +2.65 (+12.47%) | 8,000 |
21 May 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.65 (+3.16%) | 2,000 |