Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 25.8 | 25.8 | 18.8 | 20.6 | 20.6 | -0.9 (-4.19%) | 35,000 |
19 May 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 20.95 | 21.5 | 20.95 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,000 |
17 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 1,000 |
12 May 2021 | INR | 19.95 | 23 | 19.95 | 21.65 | 21.65 | +0.35 (+1.64%) | 6,000 |
11 May 2021 | INR | 16.4 | 22.9 | 16.4 | 21.3 | 21.3 | +1.55 (+7.85%) | 4,000 |
10 May 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.2 (-5.73%) | 1,000 |
5 May 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 18.75 | 20.95 | 18.75 | 20.95 | 20.95 | +1.2 (+6.08%) | 14,000 |
3 May 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 3,000 |
30 Apr 2021 | INR | 19.8 | 19.8 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 7,000 |
29 Apr 2021 | INR | 18.55 | 22.2 | 17.6 | 20 | 20 | +0.2 (+1.01%) | 5,000 |
28 Apr 2021 | INR | 19.95 | 20 | 17.15 | 19.8 | 19.8 | +3 (+17.86%) | 11,000 |
27 Apr 2021 | INR | 17.95 | 17.95 | 16.5 | 16.8 | 16.8 | +0.55 (+3.38%) | 9,000 |
26 Apr 2021 | INR | 16.55 | 16.55 | 16 | 16.25 | 16.25 | -0.9 (-5.25%) | 7,000 |
23 Apr 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,000 |
22 Apr 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 1,000 |
20 Apr 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 1,000 |
19 Apr 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.5 (-2.64%) | 1,000 |
12 Apr 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.2 (+6.76%) | 1,000 |
8 Apr 2021 | INR | 19.15 | 19.6 | 17 | 17.75 | 17.75 | -3.2 (-15.27%) | 27,000 |
7 Apr 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 1,000 |
6 Apr 2021 | INR | 18.05 | 20.95 | 18.05 | 20.95 | 20.95 | +1.8 (+9.40%) | 2,000 |