Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 1,000 |
1 Apr 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 24 | 24 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 15,000 |
30 Mar 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,000 |
26 Mar 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 20 | 20 | 20 | 20 | 20 | -3.85 (-16.14%) | 2,000 |
24 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +2.8 (+13.30%) | 1,000 |
15 Mar 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 24 | 24 | 21.05 | 21.05 | 21.05 | -2.95 (-12.29%) | 2,000 |
10 Mar 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 24 | 24 | 24 | 24 | 24 | +2.4 (+11.11%) | 1,000 |
5 Mar 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -2.9 (-11.84%) | 1,000 |
4 Mar 2021 | INR | 21 | 24.5 | 21 | 24.5 | 24.5 | +2.9 (+13.43%) | 10,000 |
3 Mar 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 24.95 | 24.95 | 21.15 | 21.6 | 21.6 | -3.15 (-12.73%) | 3,000 |
1 Mar 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 20 | 26.4 | 20 | 24.75 | 24.75 | +2.75 (+12.50%) | 7,000 |
25 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 21 | 22 | 21 | 22 | 22 | +3.15 (+16.71%) | 2,000 |
23 Feb 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 18.5 | 21.9 | 17.65 | 18.85 | 18.85 | -3.2 (-14.51%) | 13,000 |
19 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |