Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.2 (-5.16%) | 1,000 |
10 Feb 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,000 |
8 Feb 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 22.25 | 24 | 22.25 | 24 | 24 | -3.45 (-12.57%) | 2,000 |
3 Feb 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1 (+3.78%) | 2,000 |
29 Jan 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.45 (+5.80%) | 1,000 |
28 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 3,000 |
25 Jan 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -4.45 (-14.86%) | 1,000 |
20 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 25 | 29.95 | 25 | 29.95 | 29.95 | +2.45 (+8.91%) | 2,000 |
7 Jan 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |