| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 30 | 34.45 | 30 | 34.45 | 34.45 | +2.25 (+6.99%) | 6,000 |
| 25 Aug 2020 | INR | 29.95 | 32.2 | 29.95 | 32.2 | 32.2 | +5.35 (+19.93%) | 5,000 |
| 24 Aug 2020 | INR | 26.85 | 26.85 | 22.4 | 26.85 | 26.85 | +4.45 (+19.87%) | 5,000 |
| 21 Aug 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -5.6 (-20%) | 1,000 |
| 20 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.65 (-2.27%) | 1,000 |
| 17 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 1,000 |
| 24 Jul 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -3.15 (-9.91%) | 1,000 |
| 22 Jul 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2020 | INR | 31.8 | 34.45 | 31.8 | 31.8 | 31.8 | -3.5 (-9.92%) | 5,000 |
| 20 Jul 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +3.2 (+9.97%) | 1,000 |
| 17 Jul 2020 | INR | 32.05 | 32.1 | 32.05 | 32.1 | 32.1 | -7.95 (-19.85%) | 3,000 |
| 16 Jul 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
