Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 44.15 | 44.15 | 40.05 | 40.05 | 40.05 | -10 (-19.98%) | 2,000 |
6 Jul 2020 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -4.95 (-9%) | 1,000 |
3 Jul 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 59.75 | 59.75 | 55 | 55 | 55 | -3 (-5.17%) | 3,000 |
25 Jun 2020 | INR | 58 | 58 | 58 | 58 | 58 | +2.5 (+4.50%) | 1,000 |
24 Jun 2020 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | -2.5 (-4.31%) | 2,000 |
15 Jun 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 1,000 |
9 Jun 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |